ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Commerce Resources Corp

Commerce Resources Corp (D7H0)

0.073
-0.0015
(-2.01%)
Closed September 22 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.073
Bid
0.066
Ask
0.0795
Volume
0.00
0.00 Day's Range 0.00
0.0552 52 Week Range 0.1345
Previous Close
0.0745
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
12,608
Financial Volume
-
VWAP
-

D7H0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.352941176470.0680.0760.0615163930.06915169DE
40.00250013.546246164890.07049990.0760.0615108890.06961014DE
12-0.017-18.88888888890.090.09950.0615126080.07737313DE
26-0.0295-28.78048780490.10250.120.0615172530.08785684DE
520.01321.66666666670.060.13450.0552199080.09213848DE
1560.011418.50649350650.06160.13450.05207570.08878879DE
2600.011418.50649350650.06160.13450.05207570.08878879DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
redspeed redspeed 4 minutes ago
OpenWeb LLC Mourns the Passing of CEO Richard Lepoutre, Names Steven Marshall as Interim CEO

Is that kind of deceptive to post on the

This is the official account for Moon Equity Holdings Corp symbol MONI on OTC markets $MONI #INDEXR

OpenWeb LLC names St
MONI
Ray_137 Ray_137 9 minutes ago
Does not work for me either!
COOP
Ace1978 Ace1978 12 minutes ago
I do realize this. But I got hit with 2 RS. I just meant a RS to uplist which sometimes is a good thing if done right. No worries, jw. GL to us all!
TXTM
redspeed redspeed 16 minutes ago
What?

How did Kolo copycat work out?

"Not the same robot redspeed."

Trouble is no one ever fact checks PUMPs and get very defensive them someone EXPOSES their LIES

Gig was up when iHUB changed their rules

Guess I BUSTED the p
MONI
Adjustedtosteep Adjustedtosteep 20 minutes ago
The trades were double prints. 100% divided by 2.
MVNT
mick mick 25 minutes ago
What Ford Just Announced Has Left The Entire Auto Industry In Shock! ends e.v. production
https://www.youtube.com/watch?v=gcJGRHnUsgY
Not likely Not likely 26 minutes ago
Where do you get the time???
SPZI
Not likely Not likely 26 minutes ago
Lol.
SPZI
LuckyLovie LuckyLovie 29 minutes ago
Well I figured u reply so u must like big novels,plus I don't care,u guys are all the same flippers for beer / rent monies...probably all on the pumperettes payroll with your succinct Anemic nothing to say empty wordn posts...

Big dump coming monday,this will hit the ³ 's
IDVV
Fdc4 Fdc4 29 minutes ago
😂 did you forget what happened in the PRE-MARKET, a few months ago when we were around $0.018? We tanked to double digits 0.00 in the PRE!!! Neither you or none of us could touch it…. Why do you think that happened? Think about it!!! The shares “20B” are going to be allocated by dilution mat
IGPK
redspeed redspeed 31 minutes ago
The bagholder that as been grasping at every crumb for 12 years is still at it

Ok lookie...

The website that says it's a PRIVATE search engine that actually can't deny they are just using GOOGLE...

Recommends you BUY a VPN to HIDE your IDENITY LMAO
MONI
mick mick 34 minutes ago
https://www.youtube.com/watch?v=wPJ704merJo
FranksAlot FranksAlot 34 minutes ago
Yo so since they filed 8k, and wverything is current, and ‘everything’ is in foxo, and we have a clean shell.. can they buy back shares with the money from foxo, then flip the shell to a new company?
RNVA
peterus peterus 37 minutes ago
you Nostradamus ????? lol
AGBA
DGJR DGJR 39 minutes ago
It is amazing how many $3 posts are being posted now that there is a good possibility the plant may be comisioned in the, IMHO, next possibility 6 months. Amazing how many bashers are coming out of the woodwork!!!!!!!!!!! If processing does start,and is successful, where will they go??????????
AABB
Moonboy1 Moonboy1 40 minutes ago
Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before th
SHIBUSD
VoyagerWanderer44 VoyagerWanderer44 42 minutes ago
There's no hammer. It's a scam
KGKG
SunshineSmiles SunshineSmiles 50 minutes ago
Wait until those .0001 shares are sold. Little Man

I heard ASCM bought them after pumpers dumped back in the day. LOLZ
MONI
Vexari Vexari 56 minutes ago
Real money is not in the vaccines

old.bitchute.com/video/xOwWmTYtG8XP/ It’s in the remedies being sold

For the injuries from

The vaccines
green maschine green maschine 57 minutes ago
I received email from RNVA "Investor Relations" that 8K was filed AH yesterday. I don't exactly understand what it all means, but it seems like things are heating up around here.

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tluhr8K.jpg
RNVA
jollyjack jollyjack 57 minutes ago
Every so often I check in to see how the WNBD train wreck is coming along. Not at all surprised to see where the company is now at, with Eric Capt. RS, at the helm of his own private, now empty, piggy bank. Now the chickens have come home to roost, and despite flogging, the dead horse is now dead in
WNBD
looking 4 a win looking 4 a win 1 hour ago
Awesome, thanks Dubs.
UVIX
JonDoe1 JonDoe1 1 hour ago
Remember that Memestocker is bagholding since .10 with 4 million shares. He'll sell whatever BS he can to unload those bags. Clive has sold.
AABB
janice shell janice shell 1 hour ago
In what conceivable way?? Pineapple and sweet potato could scarcely be more different. Sweet potato at least goes WITH some things. Pineapple overwhelms everything you try to pair it with.

And it's WAY too sweet. UGH. In my view, pineapple should ONLY be eaten by itself, as a desser

Your Recent History

Delayed Upgrade Clock