Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Christian Dior SE | DIO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -20.00 | -2.87% | 676.00 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 695.50 | 673.50 | 698.00 | 676.00 | 696.00 |
DIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 717.00 | 728.50 | 673.50 | 713.10 | 54 | -41.00 | -5.72% |
| 1 Month | 738.00 | 742.50 | 673.50 | 713.42 | 42 | -62.00 | -8.40% |
| 3 Months | 793.00 | 793.00 | 673.50 | 738.74 | 48 | -117.00 | -14.75% |
| 6 Months | 725.00 | 830.00 | 623.00 | 731.19 | 53 | -49.00 | -6.76% |
| 1 Year | 800.00 | 839.50 | 623.00 | 717.44 | 45 | -124.00 | -15.50% |
| 3 Years | 688.50 | 867.50 | 529.50 | 714.75 | 34 | -12.50 | -1.82% |
| 5 Years | 688.50 | 867.50 | 529.50 | 714.75 | 34 | -12.50 | -1.82% |
DIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 677.00 | -20.00 | -2.87% | 695.50 | 698.00 | 673.50 | 70 |
| Jun 13 2024 | 697.00 | -4.50 | -0.64% | 701.00 | 703.00 | 697.00 | 18 |
| Jun 12 2024 | 701.50 | 3.00 | 0.43% | 701.00 | 704.00 | 697.50 | 43 |
| Jun 11 2024 | 698.50 | -8.00 | -1.13% | 709.50 | 711.50 | 698.50 | 40 |
| Jun 10 2024 | 706.50 | -20.00 | -2.75% | 716.50 | 719.50 | 706.50 | 46 |
| Jun 07 2024 | 726.50 | 6.50 | 0.90% | 717.00 | 728.50 | 710.50 | 125 |
| Jun 06 2024 | 720.00 | 0.00 | 0.00% | 717.00 | 730.50 | 717.00 | 99 |
| Jun 05 2024 | 720.00 | 16.00 | 2.27% | 707.50 | 720.00 | 704.00 | 33 |
| Jun 04 2024 | 704.00 | 6.00 | 0.86% | 699.50 | 707.50 | 699.50 | 45 |
| Jun 03 2024 | 698.00 | -3.00 | -0.43% | 709.50 | 711.50 | 698.00 | 21 |
| May 31 2024 | 701.00 | -2.50 | -0.36% | 703.50 | 704.00 | 700.00 | 31 |
| May 30 2024 | 703.50 | 7.50 | 1.08% | 694.00 | 703.50 | 692.00 | 24 |
| May 29 2024 | 696.00 | -10.00 | -1.42% | 704.00 | 705.00 | 694.50 | 60 |
| May 28 2024 | 706.00 | -10.50 | -1.47% | 714.50 | 717.00 | 706.00 | 46 |
| May 27 2024 | 716.50 | 2.50 | 0.35% | 713.00 | 716.50 | 712.50 | 22 |
| May 24 2024 | 714.00 | -3.00 | -0.42% | 715.00 | 720.50 | 710.50 | 50 |
| May 23 2024 | 717.00 | 6.50 | 0.91% | 716.50 | 719.00 | 712.50 | 30 |
| May 22 2024 | 710.50 | -18.50 | -2.54% | 732.00 | 732.50 | 710.50 | 37 |
| May 21 2024 | 729.00 | -13.50 | -1.82% | 739.50 | 739.50 | 728.50 | 23 |
| May 20 2024 | 742.50 | 0.50 | 0.07% | 740.00 | 742.50 | 735.00 | 8 |
| May 17 2024 | 742.00 | 5.50 | 0.75% | 738.00 | 742.00 | 736.50 | 45 |
| May 16 2024 | 736.50 | -8.50 | -1.14% | 745.50 | 745.50 | 736.00 | 27 |
