Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dover Corp | DOV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-3.25 | -1.92% | 165.60 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
165.60 | 168.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 120.40 - 173.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 165.60 € | EUR |
Dover News
Dover Discussion Forums - DOV
Date | Time | Comments | Title |
---|---|---|---|
8/06/2017 | 04:30 | - | $DOV WSJ: Dover exploring strategic alternatives for energy unit |
9/08/2015 | 07:06 | - | Dover Corp. (NYSE:DOV) agrees to acquire part of |
4/18/2012 | 01:16 | - | [b]<<< $DOV Links! >>>[/b] ~ MAC''s Quick DD |
4/18/2012 | 01:16 | - | ~ Wednesday! [b]$DOV[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
1/29/2012 | 06:51 | - | Inverted head and shoulders... |
Historical DOV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163.90 | 168.40 | 163.90 | 166.46 | 27 | 1.70 | 1.04% |
1 Month | 169.05 | 173.60 | 163.15 | 167.87 | 49 | -3.45 | -2.04% |
3 Months | 163.20 | 173.60 | 158.25 | 166.33 | 68 | 2.40 | 1.47% |
6 Months | 135.40 | 173.60 | 133.60 | 154.29 | 75 | 30.20 | 22.30% |
1 Year | 136.40 | 173.60 | 120.40 | 144.89 | 77 | 29.20 | 21.41% |
3 Years | 123.55 | 173.60 | 111.98 | 143.24 | 77 | 42.05 | 34.03% |
5 Years | 105.00 | 173.60 | 98.00 | 142.81 | 74 | 60.60 | 57.71% |