Volume | 3,100 |
|
|||||
News | - | ||||||
Day High | 0.622 | Low High |
|||||
Day Low | 0.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Defence Therapeutics Inc | DTC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.014 | 2.30% | 0.622 | 03:18:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.62 | 0.622 | 0.608 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 3,100 | - | 0.59 - 2.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:54:06 | 1,000 | 0.622 € | EUR |
Defence Therapeutics News
Defence Therapeutics Discussion Forums - DTC
Date | Time | Comments | Title |
---|---|---|---|
4/10/2024 | 09:37 | - | DTC new 52 lo |
1/28/2024 | 10:24 | - | DTC new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2024/1/28 |
Historical DTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.662 | 0.694 | 0.59 | 0.630485 | 34,845 | -0.04 | -6.04% |
1 Month | 0.86 | 0.88 | 0.59 | 0.723449 | 36,651 | -0.238 | -27.67% |
3 Months | 1.20 | 1.215 | 0.59 | 0.876187 | 30,300 | -0.578 | -48.17% |
6 Months | 1.575 | 1.675 | 0.59 | 1.11 | 27,552 | -0.953 | -60.51% |
1 Year | 1.86 | 2.15 | 0.59 | 1.37 | 26,091 | -1.24 | -66.56% |
3 Years | 1.86 | 2.15 | 0.59 | 1.37 | 26,091 | -1.24 | -66.56% |
5 Years | 1.86 | 2.15 | 0.59 | 1.37 | 26,091 | -1.24 | -66.56% |