Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 422,403 |
|
|||||
| News | - | ||||||
| Day High | 21.88 | Low High |
|||||
| Day Low | 21.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Telekom AG | DTE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.16 | 0.74% | 21.84 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.72 | 21.63 | 21.88 | 21.84 | 21.68 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 748 | 422,403 | - | 18.502 - 23.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:17 | 22 | 21.86 € | EUR |
Deutsche Telekom News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/14/2023 | 09:06 | Dow Jones News | German Government Eyes Sale Of Shares in Telekom, Deutsche.. |
| 12/12/2023 | 05:17 | Dow Jones News | Nokia Gets New Network Deal From Deutsche Telekom in Germany |
| 11/09/2023 | 00:33 | Dow Jones News | Deutsche Telekom Raises Guidance Again After Rise in Net.. |
| 11/02/2023 | 08:00 | Dow Jones News | Deutsche Telekom to Boost Shareholders Returns With Buyback,.. |
| 10/02/2023 | 11:23 | Dow Jones News | European Telecom CEOs Call on EU to Make Tech Companies Pay.. |
| 9/07/2023 | 01:14 | Dow Jones News | Deutsche Telekom to Get Cash Inflows From T-Mobile US's.. |
| 8/10/2023 | 00:56 | Dow Jones News | Deutsche Telekom Nudges Up Guidance After Profit Rise |
| 5/11/2023 | 00:33 | Dow Jones News | Deutsche Telekom Raises 2023 Guidance After Tower Sale.. |
Deutsche Telekom Discussion Forums - DTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/22/2020 | 11:50 | - | Not bad at all |
| 3/16/2020 | 12:23 | - | If the dividend holds without a cut, it’s |
| 2/26/2020 | 19:38 | - | East coast company with 30 percent of their |
| 1/18/2019 | 05:56 | - | [b]News: $DTE[/b] DTE invests $900,000 in electric safety |
| 11/18/2018 | 10:02 | - | I’m looking for $111 to $113 range to |
| 10/24/2018 | 16:14 | - | Great update by the company and great close. |
| 7/25/2018 | 14:40 | - | Still going strong. Should be able to see |
| 7/02/2018 | 15:52 | - | Looking for resistance to get broken here so |
| 4/26/2017 | 05:42 | - | DTE Energy beats by $0.24, beats on revenue |
| 2/08/2017 | 08:51 | - | 5yr DCF analysis implies DTE Energy $DTE is |
Historical DTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.72 | 21.91 | 20.71 | 21.58 | 392,560 | 1.12 | 5.41% |
| 1 Month | 22.54 | 22.68 | 20.71 | 21.72 | 522,642 | -0.70 | -3.11% |
| 3 Months | 22.805 | 22.845 | 20.71 | 21.93 | 377,002 | -0.965 | -4.23% |
| 6 Months | 20.325 | 23.40 | 20.12 | 21.99 | 354,663 | 1.52 | 7.45% |
| 1 Year | 22.08 | 23.40 | 18.502 | 20.07 | 2,760,747 | -0.24 | -1.09% |
| 3 Years | 16.09 | 23.40 | 14.468 | 18.27 | 6,633,107 | 5.75 | 35.74% |
| 5 Years | 14.954 | 23.40 | 10.406 | 16.34 | 8,485,575 | 6.89 | 46.05% |
