We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 246.9 | 2.9 | 1.19 | 247.1 | 247.2 | 243 | 2430 |
| 1726777560 | 244 | -4.5 | -1.81 | 245.1 | 245.1 | 244 | 60 |
| 1726691220 | 248.5 | 1.9 | 0.77 | 248.5 | 248.5 | 248.5 | 3 |
| 1726604760 | 246.6 | 6 | 2.49 | 241.5 | 246.6 | 241.5 | 43 |
| 1726518420 | 240.6 | 4.7 | 1.99 | 240.2 | 240.6 | 240.2 | 3 |
| 1726259160 | 235.9 | 1.3 | 0.55 | 235.9 | 235.9 | 235.9 | 10 |
| 1726172760 | 234.6 | 0 | 0.00 | 234.6 | 234.6 | 234.6 | 0 |
| 1726086360 | 234.6 | 7.2 | 3.17 | 234.6 | 234.6 | 234.6 | 10 |
| 1725999960 | 227.4 | 1.5 | 0.66 | 227.4 | 227.4 | 227.4 | 1 |
| 1725913620 | 225.9 | 2.1 | 0.94 | 222.1 | 225.9 | 222.1 | 46 |
| 1725654360 | 223.8 | -6 | -2.61 | 224.9 | 224.9 | 223.8 | 30 |
| 1725567960 | 229.8 | 0.1 | 0.04 | 226.8 | 229.8 | 226.8 | 33 |
| 1725481560 | 229.7 | 0.4 | 0.17 | 229.7 | 229.7 | 229.7 | 6 |
| 1725395160 | 229.3 | -9 | -3.78 | 236.1 | 236.1 | 229.3 | 89 |
| 1725308760 | 238.3 | 3.9 | 1.66 | 238.3 | 238.3 | 238.3 | 1 |
| 1725049560 | 234.4 | -21.2 | -8.29 | 261 | 268 | 200.1 | 536 |
| 1724963160 | 255.6 | 0.3 | 0.12 | 258.7 | 259 | 255.6 | 40 |
| 1724876760 | 255.3 | 3.3 | 1.31 | 253.4 | 257 | 253.4 | 32 |
| 1724790420 | 252 | 8.5 | 3.49 | 252 | 252 | 252 | 40 |
| 1724704020 | 243.5 | 0.8 | 0.33 | 242.6 | 243.5 | 241.8 | 28 |
| 1724444820 | 242.7 | -6.3 | -2.53 | 251.7 | 251.7 | 242.7 | 20 |
| 1724358420 | 249 | -0.2 | -0.08 | 249 | 249 | 249 | 3 |
| 1724271960 | 249.2 | -1 | -0.40 | 256.7 | 256.7 | 249.2 | 47 |
| 1724185560 | 250.2 | 3.5 | 1.42 | 250.2 | 250.2 | 250.2 | 4 |
| 1724099220 | 246.7 | 0.8 | 0.33 | 241 | 247.3 | 241 | 70 |
| 1723840020 | 245.9 | 10.5 | 4.46 | 243.9 | 245.9 | 240 | 120 |
| 1723753620 | 235.4 | -5.7 | -2.36 | 241.7 | 243.6 | 235.4 | 26 |
| 1723667160 | 241.1 | -1.5 | -0.62 | 241.9 | 241.9 | 241.1 | 31 |
| 1723580760 | 242.6 | -5.8 | -2.33 | 242.6 | 242.6 | 242.6 | 54 |
| 1723494360 | 248.4 | 3.4 | 1.39 | 248.4 | 248.4 | 248.4 | 2 |
| 1723235220 | 245 | 9.2 | 3.90 | 247.1 | 247.1 | 245 | 20 |
| 1723148820 | 235.8 | -4.5 | -1.87 | 235.8 | 235.8 | 235.8 | 40 |
| 1723062360 | 240.3 | 1.6 | 0.67 | 239.6 | 245 | 239.6 | 59 |
| 1722975960 | 238.7 | -1.3 | -0.54 | 242.1 | 243 | 238.7 | 29 |
| 1722889620 | 240 | -7.4 | -2.99 | 244 | 244 | 234.4 | 232 |
| 1722630360 | 247.4 | 8.4 | 3.51 | 245.4 | 248 | 238.6 | 46 |
| 1722544020 | 239 | 19 | 8.64 | 221.1 | 239 | 221.1 | 175 |
| 1722457560 | 220 | 3.2 | 1.48 | 220 | 220 | 220 | 80 |
| 1722371220 | 216.8 | -2.2 | -1.00 | 216.8 | 216.8 | 216.8 | 34 |
| 1722284760 | 219 | 0 | 0.00 | 219 | 219 | 219 | 5 |
| 1722025620 | 219 | -0.5 | -0.23 | 219 | 219 | 219 | 10 |
| 1721939160 | 219.5 | 1.2 | 0.55 | 221.2 | 221.2 | 219.5 | 14 |
| 1721852820 | 218.3 | 1.7 | 0.78 | 214 | 220.2 | 214 | 108 |
| 1721766420 | 216.6 | 0.2 | 0.09 | 217.6 | 217.6 | 215.4 | 39 |
| 1721677800 | 216.4 | -0.6 | -0.28 | 218.4 | 218.4 | 216.4 | 104 |
| 1721420760 | 217 | 0.6 | 0.28 | 217 | 217 | 217 | 4 |
| 1721334360 | 216.4 | -4.2 | -1.90 | 217.8 | 217.8 | 216.4 | 35 |
| 1721248020 | 220.6 | -10.5 | -4.54 | 226.5 | 226.5 | 219.1 | 1327 |
| 1721161560 | 231.1 | -2.8 | -1.20 | 233.8 | 236.9 | 229.5 | 233 |
| 1721075160 | 233.9 | -7 | -2.91 | 241.5 | 241.5 | 233.9 | 31 |
| 1720815960 | 240.9 | -0.5 | -0.21 | 240.9 | 240.9 | 240.9 | 2 |
| 1720729560 | 241.4 | 5.3 | 2.24 | 236 | 241.4 | 236 | 29 |
| 1720643220 | 236.1 | -1.5 | -0.63 | 237.2 | 237.2 | 236.1 | 6 |
| 1720556760 | 237.6 | 2.5 | 1.06 | 237.7 | 237.7 | 237.6 | 27 |
| 1720470360 | 235.1 | 2.8 | 1.21 | 233.2 | 235.1 | 230.1 | 120 |
| 1720211220 | 232.3 | 6.3 | 2.79 | 226.9 | 232.3 | 226.9 | 291 |
| 1720124820 | 226 | -2.1 | -0.92 | 228.4 | 228.4 | 224 | 191 |
| 1720038420 | 228.1 | -1.2 | -0.52 | 231.9 | 231.9 | 228.1 | 10 |
| 1719952020 | 229.3 | 1.6 | 0.70 | 224.6 | 231.6 | 224.6 | 29 |
| 1719865620 | 227.7 | -0.7 | -0.31 | 227.9 | 227.9 | 221.5 | 190 |
| 1719606420 | 228.4 | -2.2 | -0.95 | 231.9 | 231.9 | 225.1 | 46 |
| 1719520020 | 230.6 | 0.8 | 0.35 | 230 | 232.5 | 224.4 | 466 |
| 1719433620 | 229.8 | 5.4 | 2.41 | 225.9 | 232.3 | 222 | 453 |
| 1719347160 | 224.4 | 16.4 | 7.88 | 207.8 | 225 | 206.2 | 857 |
| 1719260820 | 208 | 54.85 | 35.81 | 154.85 | 213.9 | 154.85 | 2286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
