Evolution AB Historical Data - E3G1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Evolution AB (E3G1)
Evolution AB (E3G1) Historical

Evolution AB (E3G1)

88.22

0.14

(0.16%)

Closed September 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-0.675523530736	88.82	90.18	87.26	716	88.5875733	DE
4	-6.22	-6.5861922914	94.44	94.48	86.8	840	89.37397762	DE
12	-8.78	-9.05154639175	97	101.8	82	1174	89.82348484	DE
26	-20.48	-18.8408463661	108.7	117	82	911	95.13279436	DE
52	-6.96	-7.31246060097	95.18	123.96	79.95	719	98.11894256	DE
156	-55.18	-38.479776848	143.4	144.92	79.95	526	98.19089245	DE
260	-55.18	-38.479776848	143.4	144.92	79.95	526	98.19089245	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727295960	88.68	0.3	0.34	87.92	89.1	87.32	379
1727209560	88.38	-0.34	-0.38	89.02	89.06	87.26	971
1727123160	88.72	0.44	0.50	88.58	88.72	87.72	494
1726864020	88.28	-0.72	-0.81	89.24	89.28	87.56	963
1726777560	89	0.2	0.23	88.58	90.18	88.58	937
1726691220	88.8	-0.02	-0.02	88.82	89.66	87.64	216
1726604760	88.82	0.2	0.23	88.24	88.9	87.8	679
1726518420	88.62	-1.24	-1.38	90.02	90.02	88.5	977
1726259160	89.86	0.6	0.67	89.12	89.86	88.72	626
1726172760	89.26	-0.08	-0.09	89	89.54	88.36	1033
1726086360	89.34	1.58	1.80	87.9	89.36	87.9	843
1725999960	87.76	-0.74	-0.84	88.74	88.74	86.8	1040
1725913620	88.5	1	1.14	87.1	88.6	87.06	1790
1725654360	87.5	-2.44	-2.71	88.76	89.68	87.02	985
1725567960	89.94	0.74	0.83	89.54	89.94	88.5	1053
1725481560	89.2	-1.26	-1.39	90.56	90.58	88.52	885
1725395160	90.46	-2.88	-3.09	93.62	93.62	88.84	1662
1725308760	93.34	-0.04	-0.04	94.48	94.48	92.14	877
1725049560	93.38	0.18	0.19	93.4	94.44	93.3	438
1724963160	93.2	-0.36	-0.38	93.48	93.9	93.2	62
1724876760	93.56	-0.72	-0.76	94.44	94.46	92.64	273
1724790420	94.28	0.24	0.26	94.7	95.24	93.14	335
1724704020	94.04	0.36	0.38	92.74	94.12	92.74	276
1724444820	93.68	0.58	0.62	93.86	93.94	92.7	359
1724358420	93.1	0.34	0.37	93.4	94.32	92.48	1005
1724271960	92.76	0.24	0.26	92.66	93.66	91.72	936
1724185560	92.52	0.64	0.70	91.92	92.52	91.12	1089
1724099220	91.88	1.82	2.02	89.14	91.92	89.14	508
1723840020	90.06	1.32	1.49	89.52	90.06	89.5	440
1723753620	88.74	0.6	0.68	87.66	89.48	87.66	1055
1723667160	88.14	-0.04	-0.05	88.84	88.84	87.26	370
1723580760	88.18	1.04	1.19	86.5	88.18	85.98	479
1723494360	87.14	-0.82	-0.93	87.42	88.4	86.68	436
1723235220	87.96	0.96	1.10	86.1	88.7	86.08	869
1723148820	87	2.16	2.55	86.02	87.36	86.02	1847
1723062360	84.84	0.16	0.19	84.459999	86.02	84.44	789
1722975960	84.68	-1.32	-1.53	86.82	86.9	83.22	1179
1722889620	86	-1	-1.15	84.88	86.54	82	3102
1722630360	87	-2.54	-2.84	88.86	88.86	86.5	1298
1722544020	89.54	-0.54	-0.60	90.1	90.54	88.74	3918
1722457560	90.08	1.3	1.46	89.72	90.1	88.7	873
1722371220	88.78	0.74	0.84	87.96	88.84	87.42	709
1722284760	88.04	0.7	0.80	88.2	90	86.82	4427
1722025620	87.34	0.16	0.18	87.38	89.28	86.5	1648
1721939160	87.18	0	0.00	87.18	87.18	84.9	5188
1721852820	87.18	-0.32	-0.37	88.04	88.04	86.54	2474
1721766420	87.5	0.5	0.57	86.74	88.34	86.72	2664
1721679960	87	-4.9	-5.33	92.56	92.56	86.34	3526
1721420760	91.9	-9.05	-8.96	100.2	100.2	89.22	5033
1721334360	100.95	0.45	0.45	100.85	101.8	100.3	1904
1721248020	100.5	-0.4	-0.40	101.75	101.75	100	364
1721161560	100.9	0.05	0.05	100.85	101.8	99.64	283
1721075160	100.85	-0.9	-0.88	101.3	101.3	99.92	468
1720815960	101.75	0.55	0.54	100.55	101.75	100.4	508
1720729560	101.2	1.38	1.38	100.55	101.35	100	237
1720643220	99.82	1.16	1.18	97.54	100.1	97.54	830
1720556760	98.66	1.16	1.19	96.84	98.84	96.84	494
1720470360	97.5	-1.3	-1.32	98.02	98.76	96.9	725
1720211220	98.8	0.24	0.24	98.18	99.3	98	552
1720124820	98.56	-0.06	-0.06	98.66	98.82	97.82	93
1720038420	98.62	2.22	2.30	97	98.62	96.9	331
1719952020	96.4	-1.1	-1.13	97.36	97.38	95.4	217
1719865620	97.5	-0.16	-0.16	99.28	99.3	96.52	368
1719606420	97.66	0.26	0.27	98.46	98.46	97.38	327
1719520020	97.4	-0.58	-0.59	98.02	98.42	97.14	76
1719433620	97.98	-1.12	-1.13	99	99.52	97.02	258

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions