Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epigenomics AG | ECX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -6.51% | 1.005 | 05:17:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.115 | 1.005 | 1.115 | 1.075 |
ECX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 0.95 | 1.22 | 1,103 | -0.495 | -33.00% |
| 1 Month | 1.545 | 1.705 | 0.95 | 1.43 | 682 | -0.54 | -34.95% |
| 3 Months | 1.79 | 1.875 | 0.95 | 1.57 | 813 | -0.785 | -43.85% |
| 6 Months | 1.905 | 2.00 | 0.95 | 1.69 | 826 | -0.90 | -47.24% |
| 1 Year | 2.3365 | 2.4695 | 0.95 | 1.73 | 926 | -1.33 | -56.99% |
| 3 Years | 1.232 | 2.4695 | 0.30 | 0.717243 | 14,216 | -0.227 | -18.43% |
| 5 Years | 1.91 | 5.88 | 0.30 | 1.11 | 61,987 | -0.905 | -47.38% |
ECX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.95 | -0.45 | -32.14% | 1.01 | 1.20 | 0.95 | 1,898 |
| Jun 18 2024 | 1.40 | 0.04 | 3.32% | 1.275 | 1.40 | 1.275 | 1,334 |
| Jun 17 2024 | 1.355 | -0.15 | -9.67% | 1.355 | 1.355 | 1.355 | 531 |
| Jun 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Jun 13 2024 | 1.50 | 0.09 | 6.38% | 1.50 | 1.50 | 1.50 | 650 |
| Jun 12 2024 | 1.41 | -0.04 | -2.42% | 1.41 | 1.41 | 1.41 | 455 |
| Jun 11 2024 | 1.445 | -0.02 | -1.37% | 1.445 | 1.445 | 1.445 | 7 |
| Jun 10 2024 | 1.465 | 0.02 | 1.38% | 1.54 | 1.54 | 1.465 | 425 |
| Jun 07 2024 | 1.445 | -0.05 | -3.02% | 1.445 | 1.445 | 1.445 | 11 |
| Jun 06 2024 | 1.49 | -0.02 | -1.00% | 1.54 | 1.54 | 1.49 | 3,922 |
| Jun 05 2024 | 1.505 | -0.14 | -8.23% | 1.565 | 1.57 | 1.505 | 695 |
| Jun 04 2024 | 1.64 | 0.03 | 2.18% | 1.69 | 1.69 | 1.64 | 700 |
| Jun 03 2024 | 1.605 | -0.02 | -0.93% | 1.605 | 1.605 | 1.605 | 1 |
| May 31 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 1 |
| May 30 2024 | 1.62 | -0.08 | -4.42% | 1.695 | 1.695 | 1.60 | 796 |
| May 29 2024 | 1.695 | 0.10 | 6.27% | 1.705 | 1.705 | 1.695 | 325 |
| May 28 2024 | 1.595 | -0.06 | -3.63% | 1.60 | 1.655 | 1.595 | 282 |
| May 27 2024 | 1.655 | 0.04 | 2.80% | 1.655 | 1.70 | 1.655 | 864 |
| May 24 2024 | 1.61 | 0.07 | 4.21% | 1.61 | 1.61 | 1.61 | 86 |
| May 23 2024 | 1.545 | -0.06 | -3.74% | 1.545 | 1.545 | 1.545 | 9 |
| May 22 2024 | 1.605 | 0.07 | 4.22% | 1.615 | 1.615 | 1.605 | 1,369 |
| May 21 2024 | 1.54 | -0.01 | -0.65% | 1.575 | 1.67 | 1.54 | 657 |
| May 20 2024 | 1.55 | -0.03 | -1.59% | 1.575 | 1.61 | 1.55 | 1,103 |
