Volume | 2,830 |
|
|||||
News | - | ||||||
Day High | 15.00 | Low High |
|||||
Day Low | 14.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold Fields Limited | EDG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.60 | -4.00% | 14.40 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 | 14.20 | 15.00 | 14.40 | 15.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 2,830 | - | 9.95 - 17.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:16 | 80 | 14.30 € | EUR |
Gold Fields News
Gold Fields Discussion Forums - EDG
Date | Time | Comments | Title |
---|---|---|---|
10/01/2013 | 04:06 | - | [b]Sumitomo to Buy Oil-and-Gas Parts Distributor Edgen [/b] |
Historical EDG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.60 | 15.00 | 13.90 | 14.29 | 1,524 | -0.20 | -1.37% |
1 Month | 16.00 | 16.00 | 13.90 | 14.78 | 1,104 | -1.60 | -10.00% |
3 Months | 13.70 | 17.90 | 12.90 | 15.43 | 2,891 | 0.70 | 5.11% |
6 Months | 13.50 | 17.90 | 11.00 | 14.49 | 2,361 | 0.90 | 6.67% |
1 Year | 12.00 | 17.90 | 9.95 | 13.92 | 2,058 | 2.40 | 20.00% |
3 Years | 12.00 | 17.90 | 9.95 | 13.92 | 2,058 | 2.40 | 20.00% |
5 Years | 12.00 | 17.90 | 9.95 | 13.92 | 2,058 | 2.40 | 20.00% |