Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastgroup Properties | EGO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 154.00 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.00 | 154.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 146.00 - 172.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 154.00 € | EUR |
Eastgroup Properties News
Real-Time news about Eastgroup Properties (Tradegate (DE)): 0 recent articles
Eastgroup Properties Discussion Forums - EGO
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/17/2024 | 08:43 | - | Great day here! Lot''s of folks are |
| 5/15/2024 | 08:42 | - | I can agree with this. I''ve been |
| 5/15/2024 | 08:35 | - | Precious metals are undervalued -- and mines are |
| 5/15/2024 | 07:44 | - | I had to take profits. The bullish |
| 4/09/2024 | 11:21 | - | EGO new 52 hi |
| 4/01/2024 | 10:31 | - | gold rising fast while US dollar is rising |
| 4/01/2024 | 09:20 | - | EGO new 52 hi |
| 2/23/2024 | 10:04 | - | Entry position this morning. Will add sub $9.30. |
| 12/20/2023 | 04:14 | - | I think this looks good. I am in. |
| 2/14/2022 | 09:29 | - | [img]https://staticg.sportskeeda.com/editor/2021/12/c5e1f-16388770755087-1920.jp |
Historical EGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 151.00 | 151.00 | 151.00 | 2 | 3.00 | 1.99% |
| 1 Month | 154.00 | 154.00 | 148.00 | 150.92 | 10 | 0.00 | 0.00% |
| 3 Months | 166.00 | 166.00 | 146.00 | 153.48 | 17 | -12.00 | -7.23% |
| 6 Months | 163.00 | 172.00 | 146.00 | 159.22 | 15 | -9.00 | -5.52% |
| 1 Year | 159.00 | 172.00 | 146.00 | 158.18 | 17 | -5.00 | -3.14% |
| 3 Years | 159.00 | 172.00 | 146.00 | 158.18 | 17 | -5.00 | -3.14% |
| 5 Years | 159.00 | 172.00 | 146.00 | 158.18 | 17 | -5.00 | -3.14% |
