Amarin Corp Historical Data - EH3A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Amarin Corp (EH3A)
Amarin Corp (EH3A) Historical

Amarin Corp (EH3A)

0.66

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.22222222222	0.675	0.68	0.64	1620	0.646875	DE
4	-0.115	-14.8387096774	0.775	0.815	0.6	9550	0.65348669	DE
12	-0.155	-19.018404908	0.815	1.02	0.6	5222	0.72718076	DE
26	-0.18	-21.4285714286	0.84	1.34	0.6	6872	0.93753819	DE
52	-0.335	-33.6683417085	0.995	1.34	0.6	6060	0.88428739	DE
156	-0.335	-33.6683417085	0.995	1.34	0.6	6060	0.88428739	DE
260	-0.335	-33.6683417085	0.995	1.34	0.6	6060	0.88428739	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	0.64	-0.03	-4.48	0.68	0.68	0.64	4800
1719001560	0.67	0	0.00	0.67	0.67	0.67	0
1718915160	0.67	0.005	0.75	0.67	0.67	0.67	450
1718828820	0.665	-0.01	-1.48	0.665	0.665	0.665	1200
1718742360	0.675	-0.03	-4.26	0.675	0.675	0.675	30
1718656020	0.705	-0.03	-4.08	0.71	0.71	0.705	1400
1718396820	0.735	0	0.00	0.735	0.735	0.735	0
1718310420	0.735	0	0.00	0.765	0.765	0.735	4564
1718224020	0.735	0.035	5.00	0.8	0.8	0.735	3084
1718137620	0.7	0.1	16.67	0.605	0.7	0.605	28964
1718051220	0.6	-0.015	-2.44	0.64	0.64	0.6	5726
1717792020	0.615	-0.05	-7.52	0.635	0.665	0.615	65986
1717705620	0.665	0	0.00	0.665	0.665	0.665	90
1717619220	0.665	-0.01	-1.48	0.64	0.715	0.64	13609
1717532820	0.675	-0.1	-12.90	0.765	0.785	0.675	23051
1717446420	0.775	-0.02	-2.52	0.8149999	0.8149999	0.775	419
1717187220	0.795	0	0.00	0.795	0.795	0.795	0
1717100820	0.795	0.02	2.58	0.795	0.795	0.795	500
1717014420	0.775	0	0.00	0.775	0.775	0.775	0
1716928020	0.775	-0.015	-1.90	0.775	0.775	0.775	77
1716841620	0.79	0	0.00	0.79	0.79	0.79	0
1716582420	0.79	-0.01	-1.25	0.785	0.79	0.785	2785
1716496020	0.8	0	0.00	0.8	0.8	0.8	0
1716409620	0.8	-0.035	-4.19	0.81	0.81	0.8	710
1716323220	0.835	0	0.00	0.835	0.835	0.835	0
1716236820	0.835	0	0.00	0.835	0.835	0.835	0
1715977620	0.835	0	0.00	0.835	0.835	0.835	0
1715891220	0.835	-0.015	-1.76	0.845	0.845	0.835	2100
1715804820	0.85	0.005	0.59	0.85	0.85	0.85	500
1715718420	0.845	0.05	6.29	0.86	0.86	0.845	1700
1715631960	0.795	-0.015	-1.85	0.795	0.795	0.795	800
1715372820	0.81	-0.05	-5.81	0.81	0.81	0.81	140
1715286420	0.86	0	0.00	0.86	0.86	0.86	0
1715200020	0.86	-0.025	-2.82	0.86	0.86	0.86	200
1715113620	0.885	0.01	1.14	0.93	0.93	0.885	275
1715027220	0.875	0	0.00	0.875	0.875	0.875	0
1714768020	0.875	0.045	5.42	0.84	0.88	0.84	13000
1714681560	0.83	-0.01	-1.19	0.83	0.83	0.83	1000
1714508820	0.84	0.03	3.70	0.83	0.84	0.8199999	2148
1714422420	0.81	-0.005	-0.61	0.81	0.81	0.81	125
1714163220	0.8149999	-0.005	-0.61	0.8199999	0.8199999	0.81	2310
1714076820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1713990420	0.8199999	-0.01	-1.20	0.8199999	0.8199999	0.8199999	12423
1713903960	0.83	0	0.00	0.83	0.83	0.83	121
1713817560	0.83	0.0150001	1.84	0.825	0.83	0.825	5922
1713558420	0.8149999	-0.045	-5.23	0.8149999	0.8149999	0.8149999	1000
1713472020	0.86	0	0.00	0.86	0.86	0.86	0
1713385620	0.86	0.025	2.99	0.86	0.86	0.86	25
1713299220	0.835	-0.045	-5.11	0.885	0.93	0.835	2600
1713212820	0.88	-0.085	-8.81	0.88	0.88	0.88	200
1712953620	0.965	0.025	2.66	0.975	0.975	0.94	2500
1712867220	0.94	-0.02	-2.08	0.94	0.94	0.94	100
1712780760	0.96	-0.02	-2.04	0.96	0.96	0.96	100
1712694360	0.98	-0.015	-1.51	0.98	0.98	0.98	2000
1712607960	0.995	0.01	1.02	0.99	1.02	0.945	1560
1712348760	0.985	0	0.00	0.985	0.985	0.985	0
1712262360	0.985	0	0.00	0.985	0.985	0.985	0
1712175960	0.985	0.065	7.07	0.93	0.985	0.93	3370
1712089560	0.92	0.07	8.24	0.8149999	0.92	0.805	17230
1711661160	0.85	0.04	4.94	0.83	0.85	0.8	3845
1711574820	0.81	0.01	1.25	0.8	0.81	0.8	2410
1711488360	0.8	0	0.00	0.8	0.8	0.8	13000
1711401960	0.8	-0.005	-0.62	0.8	0.8	0.8	600

NLBNPIT1WT03 20250620 26...

Basin Uranium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions