We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 11.24 | 0.14 | 1.28 | 11.188 | 11.24 | 11.188 | 379 |
| 1719520020 | 11.098 | 0.04 | 0.34 | 11.098 | 11.098 | 11.098 | 209 |
| 1719433620 | 11.06 | -0.03 | -0.31 | 11.148 | 11.148 | 11.06 | 139 |
| 1719347160 | 11.094 | 0.1 | 0.91 | 11.114 | 11.114 | 11.092 | 5 |
| 1719260820 | 10.994 | 0.07 | 0.60 | 10.954 | 10.994 | 10.954 | 17 |
| 1719001560 | 10.928 | 0 | 0.00 | 10.928 | 10.928 | 10.928 | 0 |
| 1718915160 | 10.928 | 0.04 | 0.37 | 10.928 | 10.928 | 10.928 | 100 |
| 1718828760 | 10.888 | 0 | 0.00 | 10.888 | 10.888 | 10.888 | 0 |
| 1718742360 | 10.888 | 0.04 | 0.37 | 10.91 | 10.91 | 10.844 | 398 |
| 1718656020 | 10.848 | -0.14 | -1.27 | 10.812 | 10.848 | 10.762 | 215 |
| 1718396820 | 10.988 | 0 | 0.00 | 10.988 | 10.988 | 10.988 | 0 |
| 1718310420 | 10.988 | 0 | 0.00 | 10.988 | 10.988 | 10.988 | 0 |
| 1718224020 | 10.988 | -0.1 | -0.94 | 11.09 | 11.09 | 10.988 | 720 |
| 1718137620 | 11.092 | 0.21 | 1.91 | 11.092 | 11.092 | 11.026 | 1145 |
| 1718051220 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 0 |
| 1717792020 | 10.884 | -0.03 | -0.26 | 10.98 | 10.98 | 10.884 | 566 |
| 1717705620 | 10.912 | -0.03 | -0.24 | 10.906 | 10.912 | 10.906 | 41 |
| 1717619220 | 10.938 | -0.04 | -0.36 | 10.936 | 10.938 | 10.936 | 470 |
| 1717532820 | 10.978 | -0.38 | -3.33 | 10.972 | 10.978 | 10.868 | 590 |
| 1717446420 | 11.356 | -0.07 | -0.60 | 11.412 | 11.412 | 11.356 | 129 |
| 1717187220 | 11.424 | 0.28 | 2.49 | 11.312 | 11.424 | 11.312 | 253 |
| 1717100820 | 11.146 | -0.2 | -1.80 | 11.142 | 11.146 | 11.142 | 115 |
| 1717014420 | 11.35 | 0.03 | 0.28 | 11.35 | 11.35 | 11.35 | 50 |
| 1716928020 | 11.318 | 0.01 | 0.12 | 11.318 | 11.318 | 11.318 | 1 |
| 1716841560 | 11.304 | 0.16 | 1.42 | 11.304 | 11.304 | 11.304 | 100 |
| 1716582420 | 11.146 | -0.13 | -1.19 | 11.146 | 11.146 | 11.146 | 1 |
| 1716496020 | 11.28 | -0.02 | -0.16 | 11.182 | 11.286 | 11.182 | 11 |
| 1716409560 | 11.298 | 0 | 0.00 | 11.298 | 11.298 | 11.298 | 0 |
| 1716323160 | 11.298 | -0.01 | -0.07 | 11.298 | 11.298 | 11.298 | 40 |
| 1716236760 | 11.306 | 0.12 | 1.07 | 11.306 | 11.306 | 11.306 | 43 |
| 1715977620 | 11.186 | 0 | 0.00 | 11.186 | 11.186 | 11.186 | 0 |
| 1715891220 | 11.186 | -0.17 | -1.46 | 11.28 | 11.28 | 11.186 | 173 |
| 1715804820 | 11.352 | -0.19 | -1.66 | 11.492 | 11.492 | 11.352 | 167 |
| 1715718420 | 11.544 | -0.03 | -0.26 | 11.544 | 11.544 | 11.544 | 2 |
| 1715631960 | 11.574 | -0.02 | -0.21 | 11.574 | 11.574 | 11.574 | 110 |
| 1715372820 | 11.598 | 0.16 | 1.36 | 11.584 | 11.598 | 11.584 | 2331 |
| 1715286420 | 11.442 | 0.14 | 1.26 | 11.39 | 11.442 | 11.39 | 3 |
| 1715200020 | 11.3 | -0.1 | -0.86 | 11.288 | 11.3 | 11.288 | 52 |
| 1715113620 | 11.398 | -0.07 | -0.61 | 11.436 | 11.436 | 11.398 | 104 |
| 1715027220 | 11.468 | 0.11 | 1.00 | 11.382 | 11.468 | 11.374 | 112 |
| 1714767960 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
| 1714681560 | 11.354 | -0.23 | -1.97 | 11.228 | 11.38 | 11.228 | 119 |
| 1714508820 | 11.582 | 0 | 0.00 | 11.582 | 11.582 | 11.582 | 0 |
| 1714422420 | 11.582 | -0.04 | -0.38 | 11.582 | 11.582 | 11.582 | 20 |
| 1714163220 | 11.626 | -0.04 | -0.34 | 11.626 | 11.626 | 11.626 | 6 |
| 1714076820 | 11.666 | 0.01 | 0.10 | 11.578 | 11.666 | 11.518 | 94 |
| 1713990420 | 11.654 | 0.08 | 0.71 | 11.67 | 11.67 | 11.654 | 450 |
| 1713903960 | 11.572 | 0.1 | 0.89 | 11.574 | 11.574 | 11.55 | 2753 |
| 1713817560 | 11.47 | 0.23 | 2.01 | 11.47 | 11.47 | 11.47 | 792 |
| 1713558420 | 11.244 | -0.18 | -1.54 | 11.246 | 11.246 | 11.244 | 11860 |
| 1713472020 | 11.42 | -0.09 | -0.82 | 11.44 | 11.44 | 11.362 | 302 |
| 1713385620 | 11.514 | 0 | 0.00 | 11.514 | 11.514 | 11.514 | 0 |
| 1713299220 | 11.514 | -0.19 | -1.61 | 11.52 | 11.52 | 11.506 | 1799 |
| 1713212820 | 11.702 | -0.18 | -1.51 | 11.928 | 11.928 | 11.676 | 909 |
| 1712953620 | 11.882 | 0.19 | 1.66 | 11.772 | 11.882 | 11.772 | 850 |
| 1712867220 | 11.688 | 0.09 | 0.79 | 11.728 | 11.74 | 11.688 | 150 |
| 1712780760 | 11.596 | 0.04 | 0.35 | 11.596 | 11.596 | 11.596 | 200 |
| 1712694360 | 11.556 | 0.15 | 1.33 | 11.378 | 11.58 | 11.378 | 1007 |
| 1712607960 | 11.404 | 0.04 | 0.35 | 11.314 | 11.52 | 11.314 | 352 |
| 1712348820 | 11.364 | 0.03 | 0.26 | 11.404 | 11.404 | 11.364 | 793 |
| 1712262360 | 11.334 | 0.04 | 0.34 | 11.324 | 11.334 | 11.324 | 1460 |
| 1712175960 | 11.296 | 0.12 | 1.09 | 11.296 | 11.296 | 11.296 | 641 |
| 1712089560 | 11.174 | 0.33 | 3.01 | 10.996 | 11.22 | 10.996 | 2093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
