We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 2.7183600713 | 44.88 | 46.24 | 44.88 | 23 | 46.1432967 | DE |
| 4 | -4 | -7.98403193613 | 50.1 | 50.1 | 44.56 | 256 | 48.72982569 | DE |
| 12 | -1.68 | -3.51611552951 | 47.78 | 50.6 | 43.02 | 272 | 47.3158246 | DE |
| 26 | -2.9 | -5.91836734694 | 49 | 50.6 | 39.619999 | 271 | 45.74575768 | DE |
| 52 | 1.76 | 3.96932792061 | 44.34 | 50.6 | 36.32 | 307 | 44.16190493 | DE |
| 156 | 1.76 | 3.96932792061 | 44.34 | 50.6 | 36.32 | 307 | 44.16190493 | DE |
| 260 | 1.76 | 3.96932792061 | 44.34 | 50.6 | 36.32 | 307 | 44.16190493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 46.24 | 0.58 | 1.27 | 45.9 | 46.24 | 45.46 | 61 |
| 1719001560 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1718915160 | 45.66 | 0.12 | 0.26 | 45.66 | 45.66 | 45.66 | 2 |
| 1718828820 | 45.54 | -0.46 | -1.00 | 45.32 | 45.54 | 45.32 | 2 |
| 1718742360 | 46 | 1.12 | 2.50 | 44.88 | 46 | 44.88 | 26 |
| 1718656020 | 44.88 | 0.32 | 0.72 | 44.88 | 44.88 | 44.88 | 1 |
| 1718396820 | 44.56 | -1.68 | -3.63 | 45.28 | 45.28 | 44.56 | 207 |
| 1718310420 | 46.24 | -0.78 | -1.66 | 46.24 | 46.24 | 46.24 | 60 |
| 1718224020 | 47.02 | 0.54 | 1.16 | 47.1 | 47.1 | 47.02 | 4 |
| 1718137620 | 46.48 | -1.88 | -3.89 | 46.48 | 46.48 | 46.48 | 13 |
| 1718051220 | 48.36 | -0.02 | -0.04 | 47.4 | 48.36 | 47.4 | 601 |
| 1717792020 | 48.38 | -1.62 | -3.24 | 49.44 | 49.44 | 48.38 | 62 |
| 1717705620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1717619220 | 50 | 0.86 | 1.75 | 50.05 | 50.05 | 49.7 | 919 |
| 1717532820 | 49.14 | 0.64 | 1.32 | 48.42 | 49.14 | 48.42 | 31 |
| 1717446420 | 48.5 | 0.66 | 1.38 | 48.14 | 48.5 | 48.14 | 202 |
| 1717187220 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1717100820 | 47.84 | -0.26 | -0.54 | 47.52 | 47.84 | 47.52 | 1001 |
| 1717014420 | 48.1 | -1.5 | -3.02 | 48.9 | 48.9 | 48.1 | 225 |
| 1716928020 | 49.6 | 0.12 | 0.24 | 50.1 | 50.1 | 49.5 | 1435 |
| 1716841560 | 49.48 | -0.77 | -1.53 | 49.48 | 49.48 | 49.48 | 11 |
| 1716582420 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1716496020 | 50.25 | -0.35 | -0.69 | 50.45 | 50.45 | 50.25 | 201 |
| 1716409620 | 50.6 | 0.98 | 1.98 | 50.4 | 50.6 | 50.4 | 130 |
| 1716323160 | 49.62 | -0.53 | -1.06 | 49.62 | 49.62 | 49.62 | 1 |
| 1716236760 | 50.15 | 0.51 | 1.03 | 50.15 | 50.15 | 50.15 | 30 |
| 1715977620 | 49.64 | -0.41 | -0.82 | 49.64 | 49.64 | 49.64 | 6 |
| 1715891220 | 50.05 | 0.25 | 0.50 | 50.3 | 50.3 | 50.05 | 277 |
| 1715804820 | 49.8 | 1.3 | 2.68 | 49.04 | 49.8 | 49.04 | 415 |
| 1715718420 | 48.5 | -0.1 | -0.21 | 48.14 | 48.5 | 48.14 | 110 |
| 1715631960 | 48.6 | -0.12 | -0.25 | 48.58 | 48.6 | 48.58 | 402 |
| 1715372820 | 48.72 | 0.14 | 0.29 | 48.72 | 48.72 | 48.72 | 60 |
| 1715286420 | 48.58 | 0.16 | 0.33 | 48.28 | 48.68 | 48.12 | 58 |
| 1715200020 | 48.42 | -0.2 | -0.41 | 48.22 | 48.48 | 48.22 | 186 |
| 1715113620 | 48.62 | 0.66 | 1.38 | 48.18 | 49.22 | 48.18 | 266 |
| 1715027220 | 47.96 | -0.04 | -0.08 | 48.2 | 48.2 | 47.96 | 73 |
| 1714768020 | 48 | 0.48 | 1.01 | 48 | 48 | 48 | 40 |
| 1714681560 | 47.52 | 0.32 | 0.68 | 47.24 | 47.52 | 47.16 | 367 |
| 1714508820 | 47.2 | 0.2 | 0.43 | 47.48 | 47.48 | 47.2 | 14 |
| 1714422420 | 47 | 0.22 | 0.47 | 46.5 | 47 | 46.5 | 123 |
| 1714163220 | 46.78 | 1.78 | 3.96 | 45.38 | 46.78 | 45.38 | 80 |
| 1714076820 | 45 | 0.28 | 0.63 | 45.08 | 45.08 | 45 | 10 |
| 1713990420 | 44.72 | -0.18 | -0.40 | 44.72 | 44.72 | 44.72 | 37 |
| 1713903960 | 44.9 | 0.98 | 2.23 | 44.7 | 44.9 | 44.56 | 499 |
| 1713817560 | 43.92 | 0.5 | 1.15 | 43.78 | 43.92 | 43.02 | 1860 |
| 1713558420 | 43.42 | -3.38 | -7.22 | 43.76 | 43.76 | 43.4 | 364 |
| 1713472020 | 46.8 | 0.28 | 0.60 | 46.82 | 46.82 | 46.72 | 1809 |
| 1713385620 | 46.52 | 0.14 | 0.30 | 45.92 | 46.76 | 45.92 | 538 |
| 1713299220 | 46.38 | -0.76 | -1.61 | 45.82 | 46.38 | 45.82 | 316 |
| 1713212820 | 47.14 | -0.1 | -0.21 | 47.58 | 47.58 | 47.14 | 108 |
| 1712953620 | 47.24 | -0.92 | -1.91 | 47.24 | 47.24 | 47.24 | 19 |
| 1712867160 | 48.16 | 0 | 0.00 | 48.16 | 48.16 | 48.16 | 0 |
| 1712780760 | 48.16 | 0.48 | 1.01 | 48.16 | 48.16 | 48.16 | 210 |
| 1712694360 | 47.68 | 0.38 | 0.80 | 47.68 | 48.04 | 47.68 | 259 |
| 1712607960 | 47.3 | 0.08 | 0.17 | 47.06 | 47.3 | 47.06 | 323 |
| 1712348820 | 47.22 | -0.74 | -1.54 | 47.14 | 47.22 | 47.06 | 177 |
| 1712262360 | 47.96 | 0.74 | 1.57 | 47.34 | 47.96 | 47.34 | 8 |
| 1712175960 | 47.22 | -0.08 | -0.17 | 47.22 | 47.22 | 47.22 | 25 |
| 1712089560 | 47.3 | -0.08 | -0.17 | 47.78 | 47.78 | 47.26 | 1034 |
| 1711661160 | 47.38 | 2.1 | 4.64 | 46.92 | 47.38 | 46.88 | 35 |
| 1711574760 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 0 |
| 1711488360 | 45.28 | -0.74 | -1.61 | 45.28 | 45.28 | 45.28 | 350 |
| 1711401960 | 46.02 | 0.22 | 0.48 | 45.86 | 46.02 | 45.7 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
