Volume | 153 |
|
|||||
News | - | ||||||
Day High | 232.15 | Low High |
|||||
Day Low | 228.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fedex Corp | FDX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.25 | -0.54% | 230.25 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.85 | 228.40 | 232.15 | 230.25 | 231.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 153 | - | 204.00 - 276.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:11 | 25 | 229.45 € | EUR |
Fedex News
Fedex Discussion Forums - FDX
Date | Time | Comments | Title |
---|---|---|---|
3/23/2024 | 14:55 | - | Buyback will take us over $300/pps |
3/23/2024 | 10:43 | - | FDX new 52 hi |
3/21/2024 | 13:47 | - | ~who knew? |
3/21/2024 | 13:39 | - | Uff |
3/21/2024 | 08:15 | - | ~bought FedEx 8/22 $215 puts @.15c |
2/13/2024 | 05:01 | - | WTF IS THIS SHIT?!! |
2/05/2024 | 06:23 | - | Wtf is this shit? |
1/30/2024 | 04:52 | - | Down a lot |
1/30/2024 | 04:52 | - | Anyone here from $300 |
1/30/2024 | 04:51 | - | Is this the delivery company |
Historical FDX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 229.70 | 235.90 | 227.70 | 231.19 | 284 | 0.55 | 0.24% |
1 Month | 238.95 | 238.95 | 225.00 | 229.32 | 289 | -8.70 | -3.64% |
3 Months | 275.00 | 275.50 | 225.00 | 246.17 | 384 | -44.75 | -16.27% |
6 Months | 252.50 | 276.00 | 217.50 | 234.92 | 504 | -22.25 | -8.81% |
1 Year | 211.00 | 276.00 | 204.00 | 235.68 | 378 | 19.25 | 9.12% |
3 Years | 244.40 | 276.00 | 148.32 | 214.72 | 290 | -14.15 | -5.79% |
5 Years | 147.36 | 276.00 | 81.95 | 198.03 | 281 | 82.89 | 56.25% |