Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,082 |
|
|||||
| News | - | ||||||
| Day High | 34.05 | Low High |
|||||
| Day Low | 33.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuchs SE | FPE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.40 | -1.18% | 33.60 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.90 | 33.60 | 34.05 | 34.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,082 | - | 28.35 - 37.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:25 | 80 | 33.60 € | EUR |
Fuchs News
Real-Time news about Fuchs SE (Tradegate (DE)): 0 recent articles
Fuchs Discussion Forums - FPE
No Forum Threads FoundAdd a New Thread
Historical FPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.35 | 33.60 | 34.91 | 1,344 | -1.40 | -4.00% |
| 1 Month | 33.55 | 35.40 | 33.45 | 34.79 | 1,573 | 0.050001 | 0.15% |
| 3 Months | 35.90 | 37.60 | 32.05 | 35.16 | 2,417 | -2.30 | -6.41% |
| 6 Months | 32.20 | 37.60 | 31.20 | 34.03 | 2,400 | 1.40 | 4.35% |
| 1 Year | 30.20 | 37.60 | 28.35 | 30.80 | 6,480 | 3.40 | 11.26% |
| 3 Years | 34.85 | 37.60 | 21.10 | 28.05 | 18,302 | -1.25 | -3.59% |
| 5 Years | 32.45 | 40.80 | 21.10 | 30.50 | 21,993 | 1.15 | 3.54% |
