Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,331 |
|
|||||
| News | - | ||||||
| Day High | 14.22 | Low High |
|||||
| Day Low | 13.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flatex AG | FTK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.075 | 0.54% | 14.03 | 04:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.93 | 14.22 | 13.955 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 56 | 11,331 | - | 7.616 - 14.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:01:23 | 180 | 14.03 € | EUR |
Flatex News
Real-Time news about Flatex AG (Tradegate (DE)): 0 recent articles
Flatex Discussion Forums - FTK
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/22/2022 | 15:36 | - | [b]Why Genius Brands Soared 24% This Week[/b] |
| 5/10/2022 | 11:41 | - | $FTK, there we go, 30% in A/Hs trading. |
| 5/04/2022 | 07:52 | - | $FTK lookin good... |
| 4/20/2022 | 06:57 | - | $FTK golden cross. |
| 4/18/2022 | 08:31 | - | $FTK, could make a break for it. |
| 3/23/2022 | 13:19 | - | conference call''s date *TIME ,please,TIA |
| 2/25/2022 | 01:20 | - | Added here yesterday morning. Will add more if |
| 2/21/2022 | 02:37 | - | Very nice |
| 2/21/2022 | 01:43 | - | $FTK |
| 2/19/2022 | 01:47 | - | Added $1.45 could see $2 this week.. |
Historical FTK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.705 | 14.22 | 13.535 | 13.88 | 28,475 | 0.325 | 2.37% |
| 1 Month | 12.675 | 14.22 | 12.585 | 13.26 | 37,275 | 1.36 | 10.69% |
| 3 Months | 9.302 | 14.22 | 9.246 | 11.24 | 67,148 | 4.73 | 50.83% |
| 6 Months | 10.845 | 14.22 | 9.246 | 10.77 | 62,708 | 3.19 | 29.37% |
| 1 Year | 9.094 | 14.22 | 7.616 | 9.22 | 165,346 | 4.94 | 54.28% |
| 3 Years | 105.70 | 118.80 | 5.592 | 13.83 | 442,333 | -91.67 | -86.73% |
| 5 Years | 17.38 | 118.80 | 5.592 | 17.59 | 297,770 | -3.35 | -19.28% |
