We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.829875518672 | 9.64 | 9.852 | 9.548 | 172 | 9.65006032 | DE |
4 | 1.834 | 23.7380274398 | 7.726 | 9.852 | 7.726 | 348 | 8.75460421 | DE |
12 | 3.88 | 68.3098591549 | 5.68 | 9.852 | 5.228 | 374 | 7.25019659 | DE |
26 | 3.12 | 48.4472049689 | 6.44 | 9.852 | 5.228 | 236 | 7.06941561 | DE |
52 | 3.04 | 46.6257668712 | 6.52 | 9.852 | 5.228 | 496 | 7.11214601 | DE |
156 | 3.04 | 46.6257668712 | 6.52 | 9.852 | 5.228 | 496 | 7.11214601 | DE |
260 | 3.04 | 46.6257668712 | 6.52 | 9.852 | 5.228 | 496 | 7.11214601 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
1718915160 | 9.71 | 0.16 | 1.70 | 9.71 | 9.71 | 9.71 | 500 |
1718828820 | 9.548 | -0.09 | -0.95 | 9.548 | 9.548 | 9.548 | 300 |
1718742360 | 9.64 | -0.21 | -2.15 | 9.64 | 9.64 | 9.64 | 1 |
1718656020 | 9.852 | 0.21 | 2.20 | 9.852 | 9.852 | 9.852 | 6 |
1718396820 | 9.64 | 0.12 | 1.22 | 9.64 | 9.64 | 9.64 | 55 |
1718310420 | 9.5239999 | 0 | 0.00 | 9.5239999 | 9.5239999 | 9.5239999 | 0 |
1718224020 | 9.5239999 | 0.61 | 6.82 | 9.5239999 | 9.5239999 | 9.5239999 | 70 |
1718137620 | 8.916 | -0.04 | -0.49 | 8.916 | 8.916 | 8.916 | 55 |
1718051220 | 8.96 | 0.26 | 3.04 | 8.96 | 8.96 | 8.96 | 507 |
1717792020 | 8.696 | -0.27 | -2.97 | 9.002 | 9.0619999 | 8.696 | 1109 |
1717705620 | 8.962 | 0.22 | 2.47 | 8.962 | 8.962 | 8.962 | 400 |
1717619220 | 8.746 | 0.17 | 1.93 | 8.746 | 8.746 | 8.746 | 200 |
1717532820 | 8.58 | 0.14 | 1.68 | 8.58 | 8.58 | 8.58 | 20 |
1717446420 | 8.438 | 0.23 | 2.75 | 8.438 | 8.438 | 8.438 | 593 |
1717187220 | 8.212 | 0.49 | 6.29 | 8.3699999 | 8.406 | 8.212 | 1400 |
1717100820 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
1717014420 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
1716928020 | 7.726 | 0.27 | 3.62 | 7.726 | 7.726 | 7.726 | 4 |
1716841620 | 7.456 | 0 | 0.00 | 7.456 | 7.456 | 7.456 | 0 |
1716582420 | 7.456 | 0 | 0.00 | 7.456 | 7.456 | 7.456 | 0 |
1716496020 | 7.456 | -0.35 | -4.46 | 7.5 | 7.5 | 7.456 | 280 |
1716409620 | 7.804 | 0.03 | 0.44 | 7.804 | 7.804 | 7.804 | 300 |
1716323160 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
1716236760 | 7.77 | -0.03 | -0.38 | 7.538 | 7.77 | 7.538 | 244 |
1715977620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1715891220 | 7.8 | -0 | -0.03 | 7.8 | 7.8 | 7.8 | 1 |
1715804820 | 7.802 | -0.1 | -1.32 | 7.934 | 7.934 | 7.718 | 491 |
1715718420 | 7.906 | 1.34 | 20.33 | 7.712 | 7.906 | 7.712 | 115 |
1715632020 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
1715372820 | 6.57 | 0.41 | 6.66 | 6.734 | 6.734 | 6.57 | 170 |
1715286420 | 6.16 | -0.02 | -0.29 | 6.16 | 6.16 | 6.16 | 24 |
1715200020 | 6.178 | 0 | 0.00 | 6.178 | 6.178 | 6.178 | 0 |
1715113620 | 6.178 | 0.67 | 12.16 | 6.178 | 6.178 | 6.178 | 80 |
1715027220 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
1714768020 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
1714681620 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
1714508820 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
1714422420 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
1714163220 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
1714076820 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
1713990420 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
1713904020 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
1713817620 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
1713558420 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
1713472020 | 5.508 | 0.13 | 2.42 | 5.424 | 5.508 | 5.424 | 600 |
1713385620 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
1713299220 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
1713212820 | 5.378 | 0.08 | 1.47 | 5.378 | 5.378 | 5.378 | 10 |
1712953620 | 5.3 | -0.02 | -0.30 | 5.3 | 5.3 | 5.3 | 400 |
1712867160 | 5.316 | 0 | 0.00 | 5.316 | 5.316 | 5.316 | 0 |
1712780760 | 5.316 | 0.09 | 1.68 | 5.348 | 5.516 | 5.316 | 1600 |
1712694360 | 5.228 | 0 | 0.00 | 5.228 | 5.228 | 5.228 | 0 |
1712607960 | 5.228 | -0.23 | -4.28 | 5.3579999 | 5.3579999 | 5.228 | 247 |
1712348820 | 5.462 | -0.22 | -3.84 | 5.462 | 5.462 | 5.462 | 80 |
1712262360 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
1712175960 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
1712089560 | 5.68 | -0.2 | -3.40 | 5.68 | 5.68 | 5.68 | 1746 |
1711661160 | 5.88 | 0.11 | 1.91 | 5.88 | 5.88 | 5.88 | 50 |
1711574820 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 171 |
1711488360 | 5.7699999 | 0.26 | 4.72 | 5.7699999 | 5.7699999 | 5.7699999 | 290 |
1711401960 | 5.51 | -0.27 | -4.67 | 5.51 | 5.51 | 5.51 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions