Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,235 |
|
|||||
| News | - | ||||||
| Day High | 59.99 | Low High |
|||||
| Day Low | 58.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gilead Sciences Inc | GIS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.10% | 58.74 | 14:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.05 | 58.17 | 59.99 | 58.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 2,235 | - | 57.18 - 80.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:26 | 40 | 58.74 € | EUR |
Gilead Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/22/2023 | 15:15 | Alliance News |  Gilead notes transfer of Yescarta marketing authorisation.. |
Gilead Sciences Discussion Forums - GIS
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/10/2024 | 13:35 | - | 20 Biggest Snack Companies in the World |
| 10/03/2023 | 10:47 | - | It was definitely overbought when spiking into the |
| 9/01/2023 | 21:47 | - | Does the bleeding ever stop here? |
| 12/20/2022 | 23:16 | - | Our this bish in your retirement account, set |
| 3/24/2022 | 07:46 | - | 11:26 a.m. ET: General Mills notches best 2-day |
| 1/03/2022 | 01:02 | - | Wall Streets' tricksters are really great......Will this |
| 10/12/2021 | 06:13 | - | Food Prices Reach 10-Year High |
| 9/22/2021 | 12:38 | - | 7X EPS is most you should pay for this! |
| 9/08/2021 | 07:45 | - | Last post 2 months ago but......They''re Great !...... |
| 6/27/2021 | 08:05 | - | “General Mills’ most recent quarterly results showed 14% |
Historical GIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.56 | 61.20 | 58.01 | 59.64 | 3,964 | -1.82 | -3.01% |
| 1 Month | 62.12 | 62.77 | 57.18 | 59.61 | 4,484 | -3.38 | -5.44% |
| 3 Months | 66.94 | 68.79 | 57.18 | 61.74 | 5,093 | -8.20 | -12.25% |
| 6 Months | 72.56 | 80.58 | 57.18 | 67.29 | 5,297 | -13.82 | -19.05% |
| 1 Year | 72.00 | 80.58 | 57.18 | 69.04 | 4,223 | -13.26 | -18.42% |
| 3 Years | 56.46 | 84.51 | 52.06 | 67.52 | 4,380 | 2.28 | 4.04% |
| 5 Years | 61.50 | 84.51 | 46.165 | 64.62 | 10,612 | -2.76 | -4.49% |
