Volume | 29,271 |
|
|||||
News | - | ||||||
Day High | 0.164 | Low High |
|||||
Day Low | 0.164 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angang Steel Co Ltd | GNV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.002 | 1.26% | 0.161 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.164 | 0.164 | 0.164 | 0.161 | 0.159 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 29,271 | - | 0.142 - 0.254 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:24:46 | 29,271 | 0.164 € | EUR |
Angang Steel News
Angang Steel Discussion Forums - GNV
Date | Time | Comments | Title |
---|---|---|---|
3/08/2010 | 06:57 | - | Do you think that its still a great |
1/04/2010 | 10:58 | - | I got the .411 div but not the |
1/02/2010 | 16:35 | - | Monday would be good |
1/02/2010 | 16:27 | - | Nope, not yet. TD told me I would |
1/02/2010 | 15:39 | - | Has anyone got there divi here yet |
1/01/2010 | 02:17 | - | Still haven''t received my div. |
12/31/2009 | 03:29 | - | Has anyone got there shares or div yet? |
11/20/2009 | 16:07 | - | GSC Investment Corp. Declares $1.825 Dividend Per Share |
11/20/2009 | 08:47 | - | You get .25 a share in cash and |
11/20/2009 | 08:01 | - | can someone explain so called dividend? |
Historical GNV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.172 | 0.172 | 0.164 | 0.172 | 10,000 | -0.011 | -6.40% |
1 Month | 0.172 | 0.172 | 0.164 | 0.172 | 7,500 | -0.011 | -6.40% |
3 Months | 0.173 | 0.173 | 0.148 | 0.16478 | 18,376 | -0.012 | -6.94% |
6 Months | 0.184 | 0.184 | 0.142 | 0.1654 | 8,190 | -0.023 | -12.50% |
1 Year | 0.254 | 0.254 | 0.142 | 0.170086 | 6,255 | -0.093 | -36.61% |
3 Years | 0.254 | 0.254 | 0.142 | 0.170086 | 6,255 | -0.093 | -36.61% |
5 Years | 0.254 | 0.254 | 0.142 | 0.170086 | 6,255 | -0.093 | -36.61% |