Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gamestop Corporation | GS2C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -2.17% | 22.50 | 03:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.995 | 22.50 | 22.995 | 23.00 |
GS2C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 28.61 | 22.05 | 25.68 | 497,720 | -1.99 | -8.13% |
| 1 Month | 19.762 | 58.50 | 16.326 | 26.40 | 727,164 | 2.74 | 13.85% |
| 3 Months | 12.022 | 73.94 | 9.324 | 28.34 | 411,418 | 10.48 | 87.16% |
| 6 Months | 16.002 | 73.94 | 9.324 | 27.85 | 195,775 | 6.50 | 40.61% |
| 1 Year | 22.395 | 73.94 | 9.324 | 26.82 | 103,409 | 0.105 | 0.47% |
| 3 Years | 181.25 | 223.00 | 9.324 | 30.90 | 40,662 | -158.75 | -87.59% |
| 5 Years | 15.496 | 419.95 | 9.324 | 44.92 | 40,757 | 7.00 | 45.20% |
GS2C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 23.20 | 0.17 | 0.74% | 22.99 | 23.935 | 22.41 | 104,156 |
| Jun 18 2024 | 23.03 | -0.47 | -2.00% | 23.145 | 24.185 | 22.05 | 273,892 |
| Jun 17 2024 | 23.50 | -3.47 | -12.87% | 27.005 | 27.475 | 22.22 | 533,844 |
| Jun 14 2024 | 26.97 | -0.14 | -0.52% | 26.405 | 28.61 | 25.625 | 707,681 |
| Jun 13 2024 | 27.11 | 3.49 | 14.75% | 24.49 | 27.595 | 23.665 | 869,027 |
| Jun 12 2024 | 23.625 | -4.82 | -16.93% | 27.99 | 31.105 | 23.00 | 1,120,417 |
| Jun 11 2024 | 28.44 | 5.18 | 22.24% | 23.495 | 28.875 | 21.24 | 696,912 |
| Jun 10 2024 | 23.265 | -2.97 | -11.30% | 29.45 | 30.20 | 21.44 | 1,162,890 |
| Jun 07 2024 | 26.23 | -16.37 | -38.42% | 57.00 | 58.50 | 24.78 | 2,628,226 |
| Jun 06 2024 | 42.595 | 13.75 | 47.64% | 29.00 | 43.59 | 27.61 | 1,248,472 |
| Jun 05 2024 | 28.85 | 4.45 | 18.24% | 25.00 | 29.195 | 23.92 | 525,693 |
| Jun 04 2024 | 24.40 | -1.20 | -4.69% | 28.20 | 29.70 | 23.205 | 575,606 |
| Jun 03 2024 | 25.60 | 4.26 | 19.96% | 34.00 | 43.005 | 24.205 | 2,143,532 |
| May 31 2024 | 21.34 | 0.43 | 2.08% | 20.50 | 21.81 | 20.05 | 191,259 |
| May 30 2024 | 20.905 | 1.13 | 5.69% | 19.50 | 20.95 | 18.552 | 183,676 |
| May 29 2024 | 19.78 | -2.12 | -9.68% | 21.66 | 21.66 | 19.558 | 196,296 |
| May 28 2024 | 21.90 | -1.30 | -5.60% | 23.40 | 24.295 | 19.522 | 750,262 |
| May 27 2024 | 23.20 | 5.61 | 31.89% | 19.61 | 25.80 | 19.60 | 803,139 |
| May 24 2024 | 17.59 | 0.60 | 3.53% | 17.002 | 18.098 | 16.326 | 167,202 |
| May 23 2024 | 16.99 | -2.58 | -13.20% | 19.762 | 20.00 | 16.886 | 238,578 |
| May 22 2024 | 19.574 | -0.86 | -4.19% | 20.38 | 20.795 | 19.148 | 221,366 |
| May 21 2024 | 20.43 | 2.02 | 10.97% | 20.84 | 21.085 | 18.50 | 307,800 |
| May 20 2024 | 18.41 | -2.09 | -10.17% | 21.20 | 21.795 | 17.46 | 456,786 |
