Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,134 |
|
|||||
| News | - | ||||||
| Day High | 14.246 | Low High |
|||||
| Day Low | 14.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs BDC Inc | GSB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.104 | 0.74% | 14.25 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.228 | 14.22 | 14.246 | 14.25 | 14.146 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 3,134 | - | 12.63 - 14.878 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:34:33 | 20 | 14.226 € | EUR |
Goldman Sachs BDC News
Real-Time news about Goldman Sachs BDC Inc (Tradegate (DE)): 0 recent articles
Goldman Sachs BDC Discussion Forums - GSB
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/21/2020 | 03:00 | - | [b]News: $GSB[/b] (GSB) Alert: Johnson Fistel Investigates Proposed |
| 7/20/2020 | 14:15 | - | [b]News: $GSB[/b] SHAREHOLDER NOTICE: Brodsky & Smith, LLC |
| 7/20/2020 | 12:45 | - | [b]News: $GSB[/b] Globalscape Merger Investigation: Halper Sadeh LLP |
| 7/20/2020 | 12:15 | - | [b]News: $GSB[/b] GlobalSCAPE and HelpSystems Sign Merger Agreement |
| 6/28/2020 | 18:52 | - | Greg Newman please call/////////// |
| 11/18/2019 | 09:15 | - | [b]News: $GSB[/b] GlobalSCAPE Announces $55 Million Credit Facility, |
| 5/09/2019 | 06:51 | - | GSB buy 8.790 |
| 8/29/2018 | 06:08 | - | Just received notice GSB wants to buy my |
| 11/11/2016 | 18:19 | - | Something is up with that spike at the |
| 4/14/2016 | 05:28 | - | Good 1st Quarter = Spike in PPS |
Historical GSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.166 | 14.386 | 14.002 | 14.17 | 1,231 | 0.084 | 0.59% |
| 1 Month | 14.366 | 14.50 | 13.90 | 14.09 | 1,354 | -0.116 | -0.81% |
| 3 Months | 13.996 | 14.878 | 13.644 | 14.21 | 1,378 | 0.254 | 1.81% |
| 6 Months | 13.832 | 14.878 | 13.232 | 14.05 | 1,288 | 0.418 | 3.02% |
| 1 Year | 13.378 | 14.878 | 12.63 | 13.91 | 1,185 | 0.872 | 6.52% |
| 3 Years | 13.378 | 14.878 | 12.63 | 13.91 | 1,185 | 0.872 | 6.52% |
| 5 Years | 13.378 | 14.878 | 12.63 | 13.91 | 1,185 | 0.872 | 6.52% |
