Volume | 1,009 |
|
|||||
News | - | ||||||
Day High | 32.60 | Low High |
|||||
Day Low | 31.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harley-Davidson Inc | HAR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.05 | -3.23% | 31.45 | 14:44:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.60 | 31.39 | 32.60 | 32.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 1,009 | - | 24.24 - 40.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:24:21 | 15 | 31.45 € | EUR |
Harley-Davidson News
Harley-Davidson Discussion Forums - HAR
Date | Time | Comments | Title |
---|---|---|---|
9/18/2023 | 09:37 | - | Harfang and USHA |
9/13/2023 | 12:41 | - | Boom |
3/02/2023 | 18:40 | - | Potential C&H forming w a Golden X |
2/10/2023 | 12:18 | - | Swingin' for the fences !......Pegmatite exploration plays ! |
Historical HAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.22 | 33.72 | 31.22 | 32.65 | 773 | 0.23 | 0.74% |
1 Month | 33.18 | 33.72 | 30.74 | 32.34 | 872 | -1.73 | -5.21% |
3 Months | 37.68 | 40.76 | 30.07 | 34.56 | 688 | -6.23 | -16.53% |
6 Months | 28.64 | 40.76 | 28.64 | 33.51 | 657 | 2.81 | 9.81% |
1 Year | 30.04 | 40.76 | 24.24 | 31.79 | 705 | 1.41 | 4.69% |
3 Years | 39.27 | 47.675 | 24.24 | 33.86 | 653 | -7.82 | -19.91% |
5 Years | 31.495 | 47.675 | 14.13 | 31.56 | 642 | -0.045 | -0.14% |