Volume | 946 |
|
|||||
News | - | ||||||
Day High | 95.50 | Low High |
|||||
Day Low | 94.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hitachi Ltd | HIA1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.18 | 2.35% | 95.10 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.98 | 94.28 | 95.50 | 95.10 | 92.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 946 | - | 53.70 - 96.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:16:32 | 50 | 94.68 € | EUR |
Hitachi News
Hitachi Discussion Forums - HIA1
No Forum Threads FoundAdd a New Thread
Historical HIA1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.10 | 96.00 | 91.10 | 93.26 | 1,837 | 4.00 | 4.39% |
1 Month | 87.02 | 96.00 | 84.24 | 89.74 | 1,088 | 8.08 | 9.29% |
3 Months | 80.60 | 96.00 | 75.80 | 85.37 | 1,244 | 14.50 | 17.99% |
6 Months | 63.42 | 96.00 | 61.80 | 78.80 | 1,030 | 31.68 | 49.95% |
1 Year | 60.32 | 96.00 | 53.70 | 74.15 | 906 | 34.78 | 57.66% |
3 Years | 60.32 | 96.00 | 53.70 | 74.15 | 906 | 34.78 | 57.66% |
5 Years | 60.32 | 96.00 | 53.70 | 74.15 | 906 | 34.78 | 57.66% |