We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1719606420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1719520020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1719433620 | 2.52 | 0.04 | 1.61 | 2.52 | 2.52 | 2.52 | 17 |
| 1719347220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1719260820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1719001620 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 100 |
| 1718915220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718828820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 270 |
| 1718742360 | 2.46 | -0.04 | -1.60 | 2.44 | 2.46 | 2.44 | 1405 |
| 1718656020 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 1000 |
| 1718396820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718310420 | 2.52 | -0.16 | -5.97 | 2.56 | 2.56 | 2.52 | 5900 |
| 1718224020 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.68 | 200 |
| 1718137620 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 110 |
| 1718051220 | 2.62 | 0.08 | 3.15 | 2.62 | 2.62 | 2.62 | 4 |
| 1717792020 | 2.54 | -0.06 | -2.31 | 2.54 | 2.54 | 2.54 | 200 |
| 1717705620 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 2 |
| 1717619220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1717532820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1717446420 | 2.62 | -0.08 | -2.96 | 2.62 | 2.62 | 2.62 | 4 |
| 1717187160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717100760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717014360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1716927960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1716841560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1716582360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1716495960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1716409560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1716323160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1716236760 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.66 | 7519 |
| 1715977620 | 2.64 | -0.2 | -7.04 | 2.64 | 2.64 | 2.64 | 1305 |
| 1715891220 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 31 |
| 1715804820 | 2.82 | 0.06 | 2.17 | 2.82 | 2.82 | 2.82 | 2 |
| 1715718420 | 2.7599999 | -0.04 | -1.43 | 2.82 | 2.82 | 2.7599999 | 550 |
| 1715632020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715372820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715286420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715200020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1000 |
| 1715113620 | 2.8 | 0.02 | 0.72 | 2.82 | 2.82 | 2.8 | 1060 |
| 1715027160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1714767960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1714681560 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 519 |
| 1714508820 | 2.7599999 | 0 | 0.00 | 2.7 | 2.7599999 | 2.7 | 300 |
| 1714422420 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7599999 | 2.7599999 | 215 |
| 1714163220 | 2.74 | -0.08 | -2.84 | 2.74 | 2.74 | 2.74 | 365 |
| 1714076820 | 2.82 | -0.2 | -6.62 | 2.82 | 2.82 | 2.82 | 400 |
| 1713990360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713903960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713817560 | 3.02 | 0.16 | 5.59 | 3.02 | 3.02 | 3.02 | 5 |
| 1713558420 | 2.86 | -0.16 | -5.30 | 2.88 | 2.88 | 2.86 | 505 |
| 1713472020 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 58 |
| 1713385560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1713299160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1713212760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712953560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712867160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712780760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712694360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712607960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712348760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712262360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712175960 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 160 |
| 1712037600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
