We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.15517241379 | 0.464 | 0.468 | 0.464 | 9293 | 0.464 | DE |
| 4 | 0.042 | 9.72222222222 | 0.432 | 0.468 | 0.426 | 4281 | 0.44117755 | DE |
| 12 | 0.106 | 28.8043478261 | 0.368 | 0.468 | 0.368 | 6317 | 0.42141805 | DE |
| 26 | 0.1616 | 51.728553137 | 0.3124 | 0.468 | 0.3083 | 6305 | 0.38723098 | DE |
| 52 | 0.159 | 50.4761904762 | 0.315 | 0.468 | 0.3083 | 6755 | 0.37286278 | DE |
| 156 | 0.159 | 50.4761904762 | 0.315 | 0.468 | 0.3083 | 6755 | 0.37286278 | DE |
| 260 | 0.159 | 50.4761904762 | 0.315 | 0.468 | 0.3083 | 6755 | 0.37286278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.468 | 0.004 | 0.86 | 0.468 | 0.468 | 0.468 | 250 |
| 1718915160 | 0.464 | 0.038 | 8.92 | 0.464 | 0.464 | 0.464 | 9293 |
| 1718828820 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718742420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718656020 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718396820 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718310420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718224020 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1718137620 | 0.426 | -0.034 | -7.39 | 0.432 | 0.432 | 0.426 | 5000 |
| 1718051220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717792020 | 0.46 | 0.002 | 0.44 | 0.46 | 0.46 | 0.46 | 2500 |
| 1717705620 | 0.458 | 0.01 | 2.23 | 0.45 | 0.458 | 0.45 | 2300 |
| 1717619220 | 0.448 | 0.018 | 4.19 | 0.448 | 0.448 | 0.448 | 1500 |
| 1717532820 | 0.43 | -0.004 | -0.92 | 0.43 | 0.43 | 0.43 | 1 |
| 1717446420 | 0.434 | -0.006 | -1.36 | 0.452 | 0.452 | 0.434 | 26 |
| 1717187220 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 1000 |
| 1717100820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717014420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716928020 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 300 |
| 1716841620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716582420 | 0.43 | 0.01 | 2.38 | 0.432 | 0.432 | 0.426 | 20886 |
| 1716496020 | 0.42 | -0.006 | -1.41 | 0.42 | 0.42 | 0.42 | 7000 |
| 1716409560 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1716323160 | 0.426 | 0.004 | 0.95 | 0.422 | 0.426 | 0.422 | 36875 |
| 1716236760 | 0.422 | -0.006 | -1.40 | 0.432 | 0.432 | 0.422 | 6111 |
| 1715977620 | 0.428 | 0.032 | 8.08 | 0.428 | 0.428 | 0.428 | 4600 |
| 1715891220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1715804820 | 0.396 | -0.024 | -5.71 | 0.4079999 | 0.42 | 0.396 | 34725 |
| 1715718360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715631960 | 0.42 | 0.03 | 7.69 | 0.416 | 0.42 | 0.416 | 9519 |
| 1715372820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715286420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715200020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715113620 | 0.39 | 0.022 | 5.98 | 0.39 | 0.39 | 0.39 | 1500 |
| 1715027160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1714767960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1714681560 | 0.368 | -0.012 | -3.16 | 0.384 | 0.384 | 0.368 | 28 |
| 1714508820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714422420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 100 |
| 1714163220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714076820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713990420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1 |
| 1713904020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713817620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713558420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713472020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713385620 | 0.38 | 0.004 | 1.06 | 0.38 | 0.38 | 0.38 | 1500 |
| 1713299160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713212760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1712953560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1712867160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1712780760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1712694360 | 0.376 | 0.008 | 2.17 | 0.376 | 0.376 | 0.376 | 20 |
| 1712607960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1712348760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1712262360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1712175960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1712089560 | 0.368 | 0.0002 | 0.05 | 0.368 | 0.368 | 0.368 | 500 |
| 1711661160 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1711574760 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1711488360 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1711401960 | 0.3678 | -0.0308 | -7.73 | 0.3678 | 0.3678 | 0.3678 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
