Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 165 |
|
|||||
| News | - | ||||||
| Day High | 0.207 | Low High |
|||||
| Day Low | 0.207 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ontrak Inc | HY10 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0185 | 8.71% | 0.231 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.207 | 0.207 | 0.207 | 0.231 | 0.2125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 165 | - | 0.132 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:37:24 | 165 | 0.207 € | EUR |
Ontrak News
Real-Time news about Ontrak Inc (Tradegate (DE)): 0 recent articles
Ontrak Discussion Forums - HY10
No Forum Threads FoundAdd a New Thread
Historical HY10 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.229 | 0.239 | 0.1992 | 0.230422 | 8,502 | 0.002 | 0.87% |
| 1 Month | 0.28 | 0.28 | 0.1992 | 0.234063 | 7,740 | -0.049 | -17.50% |
| 3 Months | 0.25 | 0.91 | 0.1992 | 0.320757 | 23,763 | -0.019 | -7.60% |
| 6 Months | 0.382 | 0.91 | 0.132 | 0.298774 | 19,080 | -0.151 | -39.53% |
| 1 Year | 1.005 | 1.25 | 0.132 | 0.32434 | 13,573 | -0.774 | -77.01% |
| 3 Years | 1.005 | 1.25 | 0.132 | 0.32434 | 13,573 | -0.774 | -77.01% |
| 5 Years | 1.005 | 1.25 | 0.132 | 0.32434 | 13,573 | -0.774 | -77.01% |
