Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,961 |
|
|||||
| News | - | ||||||
| Day High | 156.66 | Low High |
|||||
| Day Low | 154.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp | IBM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.04 | 1.32% | 156.52 | 09:24:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.76 | 154.36 | 156.66 | 154.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 83 | 3,961 | - | 117.85 - 182.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:23:49 | 96 | 156.52 € | EUR |
International Business M... News
Real-Time news about International Business Machines Corp (Tradegate (DE)): 0 recent articles
International Business M... Discussion Forums - IBM
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/12/2024 | 09:51 | - | IBM new 52 week hi |
| 3/06/2024 | 15:44 | - | The new Nvidia? |
| 3/06/2024 | 07:36 | - | IBM new 52 week high |
| 3/03/2024 | 15:32 | - | I see $188.20 on 3/01/2024. |
| 1/25/2024 | 10:18 | - | IBM new 52 week high |
| 1/21/2024 | 06:34 | - | IBM new 52 week high |
| 1/01/2024 | 07:57 | - | https://www.otcmarkets.com/stock/IBM |
| 12/29/2023 | 08:00 | - | Since the RUSSIANS invaded others |
| 12/14/2023 | 05:32 | - | When did it become popular to hire Marxists |
| 12/10/2023 | 15:03 | - | $IBM $20.00 coming |
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.78 | 156.66 | 150.34 | 152.84 | 3,147 | 3.74 | 2.45% |
| 1 Month | 154.44 | 162.60 | 150.34 | 156.10 | 5,219 | 2.08 | 1.35% |
| 3 Months | 177.95 | 179.00 | 150.34 | 163.70 | 6,712 | -21.43 | -12.04% |
| 6 Months | 148.65 | 182.45 | 144.10 | 163.82 | 7,539 | 7.87 | 5.29% |
| 1 Year | 124.55 | 182.45 | 117.85 | 152.67 | 6,008 | 31.97 | 25.67% |
| 3 Years | 121.20 | 182.45 | 100.35 | 133.35 | 5,009 | 35.32 | 29.14% |
| 5 Years | 117.58 | 182.45 | 84.42 | 123.42 | 5,242 | 38.94 | 33.12% |
