Volume | 500 |
|
|||||
News | - | ||||||
Day High | 12.88 | Low High |
|||||
Day Low | 12.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Petroleum Corp | IPT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.57 | 4.63% | 12.88 | 14:59:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.30 | 12.30 | 12.88 | 12.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 500 | - | 8.832 - 12.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:31:57 | 300 | 12.88 € | EUR |
International Petroleum News
International Petroleum Discussion Forums - IPT
Date | Time | Comments | Title |
---|---|---|---|
3/03/2013 | 00:18 | - | where''s the party this sucks ipt |
7/16/2012 | 01:50 | - | ~ Monday! [b]$IPT[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
2/29/2012 | 12:24 | - | Almost 30% and no love :( |
2/26/2012 | 16:01 | - | Hearing good things about IPT....hopefully im in at |
2/18/2012 | 21:35 | - | Get down with ipt... |
2/18/2012 | 21:34 | - | ~ Monday! [b]$IPT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
11/28/2011 | 12:31 | - | new to this one,, is it a buy ? |
8/26/2009 | 08:58 | - | This is why all the insider buying ! |
8/19/2009 | 05:09 | - | lots of insider buying going on. |
5/20/2009 | 21:47 | - | Is this a good stock or just a |
Historical IPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.26 | 12.88 | 12.26 | 12.27 | 355 | 0.62 | 5.06% |
1 Month | 12.08 | 12.88 | 11.70 | 12.09 | 1,099 | 0.80 | 6.62% |
3 Months | 10.52 | 12.88 | 10.52 | 11.88 | 883 | 2.36 | 22.43% |
6 Months | 9.934 | 12.88 | 9.50 | 11.08 | 642 | 2.95 | 29.66% |
1 Year | 8.998 | 12.88 | 8.832 | 10.58 | 700 | 3.88 | 43.14% |
3 Years | 8.998 | 12.88 | 8.832 | 10.58 | 700 | 3.88 | 43.14% |
5 Years | 8.998 | 12.88 | 8.832 | 10.58 | 700 | 3.88 | 43.14% |