Volume | 24 |
|
|||||
News | - | ||||||
Day High | 58.20 | Low High |
|||||
Day Low | 58.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intertek Group PLC | IT1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.00 | -3.42% | 56.55 | 16:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.20 | 58.20 | 58.20 | 56.55 | 58.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 24 | - | 43.40 - 59.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:19:07 | 24 | 58.20 € | EUR |
Intertek News
Intertek Discussion Forums - IT1
No Forum Threads FoundAdd a New Thread
Historical IT1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.00 | 58.20 | 58.00 | 58.00 | 60 | -1.45 | -2.50% |
1 Month | 59.30 | 59.30 | 56.60 | 58.19 | 24 | -2.75 | -4.64% |
3 Months | 57.50 | 59.30 | 56.45 | 58.23 | 76 | -0.95 | -1.65% |
6 Months | 48.60 | 59.50 | 48.00 | 56.21 | 78 | 7.95 | 16.36% |
1 Year | 49.00 | 59.50 | 43.40 | 53.25 | 62 | 7.55 | 15.41% |
3 Years | 49.00 | 59.50 | 43.40 | 53.25 | 62 | 7.55 | 15.41% |
5 Years | 49.00 | 59.50 | 43.40 | 53.25 | 62 | 7.55 | 15.41% |