We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0124001 | 2.3409670268 | 0.5296999 | 0.547 | 0.5022 | 22629 | 0.51011812 | DE |
| 4 | 0.1479 | 37.5190258752 | 0.3942 | 0.547 | 0.3942 | 16059 | 0.47958076 | DE |
| 12 | 0.1677 | 44.7916666667 | 0.3744 | 0.547 | 0.3126 | 21386 | 0.42511634 | DE |
| 26 | 0.1017 | 23.0926430518 | 0.4404 | 0.547 | 0.2848 | 39631 | 0.37974797 | DE |
| 52 | 0.2613 | 93.0555555556 | 0.2808 | 0.547 | 0.2497 | 37837 | 0.36336167 | DE |
| 156 | 0.2613 | 93.0555555556 | 0.2808 | 0.547 | 0.2497 | 37837 | 0.36336167 | DE |
| 260 | 0.2613 | 93.0555555556 | 0.2808 | 0.547 | 0.2497 | 37837 | 0.36336167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.5368 | -0.0031 | -0.57 | 0.5376999 | 0.547 | 0.5368 | 1041 |
| 1718915160 | 0.5399 | 0.0377 | 7.51 | 0.5122 | 0.5399 | 0.5122 | 10800 |
| 1718828760 | 0.5022 | 0 | 0.00 | 0.5022 | 0.5022 | 0.5022 | 0 |
| 1718742360 | 0.5022 | -0.0122 | -2.37 | 0.5237 | 0.5237 | 0.5022 | 46400 |
| 1718656020 | 0.5144 | 0.0044 | 0.86 | 0.5296999 | 0.536 | 0.5144 | 10686 |
| 1718396820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718310420 | 0.51 | 0.0154 | 3.11 | 0.5178 | 0.5178 | 0.508 | 1198 |
| 1718224020 | 0.4946 | 0.0114 | 2.36 | 0.4946 | 0.4946 | 0.4946 | 400 |
| 1718137620 | 0.4832 | -0.0186 | -3.71 | 0.4955 | 0.4955 | 0.4832 | 3579 |
| 1718051220 | 0.5018 | 0.0163 | 3.36 | 0.5018 | 0.5018 | 0.5018 | 1 |
| 1717792020 | 0.4855 | -0.0161 | -3.21 | 0.54 | 0.5425 | 0.4855 | 32742 |
| 1717705620 | 0.5016 | 0.0016 | 0.32 | 0.5108 | 0.5108 | 0.5016 | 5222 |
| 1717619220 | 0.5 | 0.0207 | 4.32 | 0.5064999 | 0.5064999 | 0.4918 | 54319 |
| 1717532820 | 0.4793 | 0.0183 | 3.97 | 0.4776 | 0.4794 | 0.4776 | 9500 |
| 1717446420 | 0.461 | 0.0258 | 5.93 | 0.4549 | 0.4754 | 0.4515 | 17626 |
| 1717187220 | 0.4352 | 0 | 0.00 | 0.4352 | 0.4352 | 0.4352 | 0 |
| 1717100820 | 0.4352 | -0.0174 | -3.84 | 0.4382 | 0.4459 | 0.4352 | 29426 |
| 1717014420 | 0.4526 | 0 | 0.00 | 0.4526 | 0.4526 | 0.4526 | 0 |
| 1716928020 | 0.4526 | 0.038 | 9.17 | 0.422 | 0.4528 | 0.422 | 10050 |
| 1716841560 | 0.4146 | 0.0121 | 3.01 | 0.4283 | 0.439 | 0.4146 | 23727 |
| 1716582420 | 0.4025 | 0.0061001 | 1.54 | 0.3942 | 0.4025 | 0.3942 | 1263 |
| 1716496020 | 0.3963999 | -0.0058 | -1.44 | 0.4101 | 0.4101 | 0.3963999 | 211 |
| 1716409620 | 0.4022 | 0.0123 | 3.15 | 0.3945 | 0.4055 | 0.3945 | 44745 |
| 1716323160 | 0.3899 | -0.0059 | -1.49 | 0.4068 | 0.4068 | 0.3899 | 8000 |
| 1716236760 | 0.3958 | -0.0775 | -16.37 | 0.4186 | 0.4186 | 0.3958 | 6534 |
| 1715977620 | 0.4733 | -0.0098 | -2.03 | 0.488 | 0.488 | 0.4733 | 376 |
| 1715891220 | 0.4831 | -0.0403 | -7.70 | 0.5285999 | 0.5353 | 0.4828 | 43276 |
| 1715804820 | 0.5234 | 0.0214 | 4.26 | 0.5063999 | 0.53 | 0.4832 | 27212 |
| 1715718420 | 0.502 | 0.0821 | 19.55 | 0.424 | 0.5068 | 0.424 | 54571 |
| 1715631960 | 0.4199 | 0.0230001 | 5.79 | 0.4 | 0.4199 | 0.4 | 203881 |
| 1715372820 | 0.3968999 | 0.0126 | 3.28 | 0.39 | 0.4015 | 0.39 | 13652 |
| 1715286420 | 0.3842999 | -0.0015 | -0.39 | 0.3857999 | 0.3883 | 0.3842999 | 10002 |
| 1715200020 | 0.3857999 | 0.0013999 | 0.36 | 0.3945 | 0.3945 | 0.3847999 | 3484 |
| 1715113620 | 0.3844 | 0.0109 | 2.92 | 0.3736999 | 0.3942 | 0.372 | 4305 |
| 1715027220 | 0.3735 | 0.0151 | 4.21 | 0.3735 | 0.3735 | 0.3735 | 8300 |
| 1714768020 | 0.3584 | -0.0027 | -0.75 | 0.3584 | 0.3584 | 0.3584 | 1500 |
| 1714681560 | 0.3610999 | 0.0320999 | 9.76 | 0.3479999 | 0.3610999 | 0.3448 | 8853 |
| 1714508820 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1714422420 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1714163220 | 0.329 | 0.0164 | 5.25 | 0.3289 | 0.329 | 0.3289 | 1010 |
| 1714076820 | 0.3126 | -0.0311 | -9.05 | 0.333 | 0.333 | 0.3126 | 5038 |
| 1713990420 | 0.3437 | -0.0067 | -1.91 | 0.3575 | 0.3575 | 0.3368 | 55005 |
| 1713903960 | 0.3504 | -0.0082 | -2.29 | 0.3623 | 0.3623 | 0.3504 | 1473 |
| 1713817560 | 0.3585999 | 0.002 | 0.56 | 0.3585999 | 0.3585999 | 0.3585999 | 3000 |
| 1713558420 | 0.3565999 | 0.0112999 | 3.27 | 0.3467 | 0.3565999 | 0.3444999 | 2118 |
| 1713472020 | 0.3453 | -0.0077 | -2.18 | 0.3432 | 0.3453 | 0.3432 | 4001 |
| 1713385620 | 0.353 | -0.0087 | -2.41 | 0.353 | 0.353 | 0.353 | 8600 |
| 1713299220 | 0.3617 | 0.0078 | 2.20 | 0.3547 | 0.3617 | 0.3547 | 10142 |
| 1713212820 | 0.3539 | -0.01 | -2.75 | 0.3639 | 0.3639 | 0.3539 | 10312 |
| 1712953620 | 0.3639 | -0.0073 | -1.97 | 0.3639 | 0.3639 | 0.3639 | 400 |
| 1712867220 | 0.3711999 | -0.0141 | -3.66 | 0.3787 | 0.3787 | 0.3711999 | 17000 |
| 1712780760 | 0.3852999 | -0.0286 | -6.91 | 0.4088 | 0.4094 | 0.3827 | 232000 |
| 1712694360 | 0.4139 | 0.0345 | 9.09 | 0.43 | 0.43 | 0.4096 | 18954 |
| 1712607960 | 0.3794 | 0.0048 | 1.28 | 0.3801 | 0.3801 | 0.3794 | 132 |
| 1712348820 | 0.3746 | 0.0021 | 0.56 | 0.3746 | 0.3746 | 0.3746 | 179 |
| 1712262360 | 0.3725 | 0.0236 | 6.76 | 0.3592 | 0.3725 | 0.3592 | 456 |
| 1712175960 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1712089560 | 0.3489 | -0.0284 | -7.53 | 0.3744 | 0.3744 | 0.3489 | 3650 |
| 1711661160 | 0.3773 | -0.0125 | -3.21 | 0.3857999 | 0.3866 | 0.3644 | 18465 |
| 1711574820 | 0.3898 | -0.0117 | -2.91 | 0.422 | 0.422 | 0.3898 | 1005 |
| 1711488360 | 0.4015 | 0.0408 | 11.31 | 0.3626 | 0.4061 | 0.3626 | 40480 |
| 1711401960 | 0.3607 | 0.0353 | 10.85 | 0.3719 | 0.3719 | 0.3479999 | 485438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
