Kikkoman Corp Historical Data - KIK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kikkoman Corp (KIK)
Kikkoman Corp (KIK) Historical

Kikkoman Corp (KIK)

11.00

0.00

( 0.00% )

Updated: 06:58:15

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.300001	2.80374792558	10.699999	11.1	10.699999	777	10.86519627	DE
4	0.5	4.7619047619	10.5	11.1	10.3	332	10.8491544	DE
12	-0.5	-4.34782608696	11.5	12	10.3	538	11.30261329	DE
26	-45	-80.3571428571	56	62.5	10.3	351	15.87956538	DE
52	-41.5	-79.0476190476	52.5	62.5	10.3	260	19.28014948	DE
156	-41.5	-79.0476190476	52.5	62.5	10.3	260	19.28014948	DE
260	-41.5	-79.0476190476	52.5	62.5	10.3	260	19.28014948	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	10.9	0.1	0.93	11	11	10.8	2400
1719260820	10.8	0.1	0.93	11.1	11.1	10.8	331
1719001620	10.699999	0	0.00	10.699999	10.699999	10.699999	200
1718915160	10.699999	0	0.00	10.699999	10.699999	10.699999	175
1718828820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718742420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718656020	10.699999	-0.2	-1.83	10.8	10.8	10.699999	52
1718396820	10.9	0	0.00	10.9	10.9	10.9	0
1718310420	10.9	0.1	0.93	10.9	10.9	10.9	100
1718224020	10.8	0	0.00	10.8	10.8	10.8	0
1718137620	10.8	0	0.00	10.8	10.8	10.8	0
1718051220	10.8	0	0.00	10.8	10.8	10.8	0
1717792020	10.8	0	0.00	10.699999	10.8	10.699999	302
1717705620	10.8	0	0.00	10.8	10.8	10.8	0
1717619220	10.8	-0.1	-0.92	10.8	10.8	10.8	40
1717532820	10.9	0	0.00	10.9	10.9	10.9	0
1717446420	10.9	0.2	1.87	10.9	10.9	10.9	425
1717187220	10.699999	0.1	0.94	10.699999	10.699999	10.699999	40
1717100820	10.6	0.1	0.95	10.6	10.6	10.6	20
1717014420	10.5	-0.2	-1.87	10.5	10.5	10.3	132
1716928020	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	70
1716841560	10.8	0	0.00	10.9	10.9	10.8	570
1716582420	10.8	-0.1	-0.92	10.8	10.8	10.8	15
1716496020	10.9	0.3	2.83	10.9	10.9	10.9	2
1716409620	10.6	-0.2	-1.85	10.8	10.8	10.6	462
1716323220	10.8	0	0.00	10.8	10.8	10.8	0
1716236820	10.8	0	0.00	10.8	10.8	10.8	0
1715977620	10.8	-0.1	-0.92	10.8	10.9	10.8	2876
1715891220	10.9	0	0.00	10.9	10.9	10.9	329
1715804820	10.9	0	0.00	10.9	10.9	10.9	38
1715718420	10.9	-0.4	-3.54	10.9	10.9	10.9	190
1715632020	11.3	0	0.00	11.3	11.3	11.3	0
1715372820	11.3	0.2	1.80	11.3	11.5	11.3	790
1715286420	11.1	0	0.00	11.1	11.1	11.1	0
1715200020	11.1	-0.4	-3.48	11.1	11.1	11	440
1715113620	11.5	-0.3	-2.54	11.5	11.5	11.5	10
1715027220	11.8	0.1	0.85	11.6	11.8	11.6	951
1714768020	11.7	0.1	0.86	11.5	11.7	11.5	472
1714681560	11.6	0.2	1.75	11.5	11.6	11.5	102
1714508820	11.4	-0.4	-3.39	11.4	11.4	11.2	901
1714422420	11.8	0	0.00	11.8	11.8	11.8	0
1714163220	11.8	0.1	0.85	11.8	11.8	11.8	352
1714076760	11.7	0	0.00	11.7	11.7	11.7	0
1713990360	11.7	0	0.00	11.7	11.7	11.7	0
1713903960	11.7	0.5	4.46	11.7	11.7	11.7	554
1713817620	11.2	0	0.00	11.2	11.2	11.2	0
1713558420	11.2	-0.2	-1.75	11.4	11.4	11.2	348
1713472020	11.4	-0.2	-1.72	11.4	11.4	11.4	100
1713385620	11.6	0	0.00	11.6	11.6	11.6	0
1713299220	11.6	-0.3	-2.52	11.5	11.6	11.5	1298
1713212820	11.9	-0.1	-0.83	11.8	11.9	11.4	1818
1712953620	12	0.4	3.45	12	12	12	300
1712867220	11.6	-0.2	-1.69	11.6	11.6	11.6	50
1712780760	11.8	0.1	0.85	11.5	11.8	11.5	58
1712694420	11.7	0	0.00	11.7	11.7	11.7	0
1712608020	11.7	0	0.00	11.7	11.7	11.7	0
1712348820	11.7	0.1	0.86	11.3	11.7	11.3	1290
1712262360	11.6	0	0.00	11.7	11.8	11.5	1527
1712175960	11.6	-0.2	-1.69	11.5	11.6	11.4	1811
1712089560	11.8	-0.9	-7.09	11.8	11.8	11.8	221
1711661160	12.7	-47.3	-78.83	12	12.8	12	1568
1711574820	60	0.5	0.84	60	60	60	7
1711488360	59.5	-2	-3.25	59.5	59.5	59.5	40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions