Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kilroy Realty Corp | KRC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 29.80 | 09:11:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 26.00 - 38.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 29.80 € | EUR |
Kilroy Realty News
Kilroy Realty Discussion Forums - KRC
Date | Time | Comments | Title |
---|---|---|---|
1/05/2017 | 23:43 | - | Kilroy Realty (KRC +1.48%) slid 3% in after-hours |
11/28/2016 | 08:56 | - | Evercore downgraded KRC. Valuation analysis implies that shares |
2/06/2012 | 15:18 | - | ~ [b]$KRC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/01/2012 | 18:05 | - | ~ [b]$KRC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical KRC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.00 | 30.00 | 29.40 | 29.65 | 6 | -0.20 | -0.67% |
1 Month | 31.40 | 31.40 | 29.40 | 29.91 | 31 | -1.60 | -5.10% |
3 Months | 31.40 | 33.40 | 29.40 | 31.09 | 49 | -1.60 | -5.10% |
6 Months | 38.80 | 38.80 | 29.40 | 32.66 | 62 | -9.00 | -23.20% |
1 Year | 34.00 | 38.80 | 26.00 | 32.37 | 99 | -4.20 | -12.35% |
3 Years | 34.00 | 38.80 | 26.00 | 32.37 | 99 | -4.20 | -12.35% |
5 Years | 34.00 | 38.80 | 26.00 | 32.37 | 99 | -4.20 | -12.35% |