Volume | 29 |
|
|||||
News | - | ||||||
Day High | 29.94 | Low High |
|||||
Day Low | 29.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lincoln National Corp | LCO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 0.67% | 29.92 | 15:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.94 | 29.92 | 29.94 | 29.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 29 | - | 18.94 - 30.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:39:08 | 20 | 29.92 € | EUR |
Lincoln National News
Lincoln National Discussion Forums - LCO
No Forum Threads FoundAdd a New Thread
Historical LCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.23 | 30.82 | 29.49 | 29.74 | 198 | -0.31 | -1.03% |
1 Month | 27.17 | 30.82 | 27.11 | 29.45 | 602 | 2.75 | 10.12% |
3 Months | 24.82 | 30.82 | 24.23 | 28.03 | 721 | 5.10 | 20.55% |
6 Months | 22.49 | 30.82 | 22.12 | 26.52 | 660 | 7.43 | 33.04% |
1 Year | 23.77 | 30.82 | 18.94 | 25.25 | 608 | 6.15 | 25.87% |
3 Years | 23.77 | 30.82 | 18.94 | 25.25 | 608 | 6.15 | 25.87% |
5 Years | 23.77 | 30.82 | 18.94 | 25.25 | 608 | 6.15 | 25.87% |