Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leifheit | LEI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.45 | -2.68% | 16.35 | 14:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.75 | 16.35 | 16.80 | 16.80 |
LEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.15 | 17.50 | 16.35 | 16.79 | 1,932 | -0.799999 | -4.66% |
| 1 Month | 17.95 | 18.20 | 16.30 | 17.37 | 2,752 | -1.60 | -8.91% |
| 3 Months | 15.50 | 18.20 | 14.30 | 16.43 | 3,090 | 0.85 | 5.48% |
| 6 Months | 16.50 | 18.20 | 13.15 | 15.65 | 2,748 | -0.15 | -0.91% |
| 1 Year | 19.70 | 19.70 | 13.15 | 16.48 | 2,138 | -3.35 | -17.01% |
| 3 Years | 44.90 | 48.00 | 12.98 | 24.07 | 3,916 | -28.55 | -63.59% |
| 5 Years | 21.45 | 49.95 | 12.98 | 27.43 | 5,120 | -5.10 | -23.78% |
LEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 16.55 | -0.30 | -1.78% | 16.90 | 17.05 | 16.55 | 1,166 |
| Jun 17 2024 | 16.85 | 0.20 | 1.20% | 17.00 | 17.10 | 16.85 | 814 |
| Jun 14 2024 | 16.65 | -0.05 | -0.30% | 16.95 | 17.10 | 16.65 | 1,653 |
| Jun 13 2024 | 16.70 | -0.35 | -2.05% | 17.15 | 17.15 | 16.70 | 3,208 |
| Jun 12 2024 | 17.05 | -0.25 | -1.45% | 17.15 | 17.50 | 17.05 | 2,820 |
| Jun 11 2024 | 17.30 | 0.15 | 0.87% | 17.15 | 17.30 | 17.00 | 584 |
| Jun 10 2024 | 17.15 | -0.50 | -2.83% | 17.65 | 17.65 | 17.15 | 1,668 |
| Jun 07 2024 | 17.65 | 0.15 | 0.86% | 17.40 | 17.65 | 17.05 | 2,612 |
| Jun 06 2024 | 17.50 | 0.40 | 2.34% | 17.00 | 17.70 | 17.00 | 3,311 |
| Jun 05 2024 | 17.10 | 0.05 | 0.29% | 17.20 | 17.40 | 17.10 | 2,142 |
| Jun 04 2024 | 17.05 | 0.10 | 0.59% | 17.15 | 17.60 | 17.00 | 2,743 |
| Jun 03 2024 | 16.95 | 0.05 | 0.30% | 17.30 | 17.60 | 16.95 | 3,383 |
| May 31 2024 | 16.90 | -0.55 | -3.15% | 17.20 | 17.65 | 16.90 | 1,050 |
| May 30 2024 | 17.45 | -0.35 | -1.97% | 17.05 | 17.45 | 16.30 | 4,747 |
| May 29 2024 | 17.80 | 0.20 | 1.14% | 17.60 | 18.05 | 17.45 | 5,113 |
| May 28 2024 | 17.60 | 0.00 | 0.00% | 17.50 | 17.85 | 17.10 | 5,804 |
| May 27 2024 | 17.60 | -0.20 | -1.12% | 17.95 | 18.00 | 17.25 | 2,928 |
| May 24 2024 | 17.80 | 0.30 | 1.71% | 17.80 | 17.80 | 17.65 | 814 |
| May 23 2024 | 17.50 | -0.35 | -1.96% | 17.85 | 18.15 | 17.50 | 4,892 |
| May 22 2024 | 17.85 | -0.05 | -0.28% | 17.95 | 18.20 | 17.60 | 5,260 |
| May 21 2024 | 17.90 | -0.10 | -0.56% | 18.15 | 18.15 | 17.75 | 1,736 |
| May 20 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.15 | 17.90 | 1,571 |
![Logo of Zombie Inu [OLD] (ZINUOUST).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
