Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62 |
|
|||||
| News | - | ||||||
| Day High | 409.80 | Low High |
|||||
| Day Low | 409.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Linde Plc | LIN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 409.80 | 00:54:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 409.80 | 409.80 | 409.80 | 409.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 62 | - | 329.45 - 442.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:09:12 | 20 | 409.80 € | EUR |
Linde News
Real-Time news about Linde Plc (Tradegate (DE)): 0 recent articles
Linde Discussion Forums - LIN
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/02/2024 | 07:30 | - | LINDE PLC FORM 10-Q (Quarterly Report) Filed 05/02/24 for the Period |
| 3/11/2024 | 10:58 | - | Linde plc to Join the Nasdaq-100 Index® Beginning |
| 2/28/2024 | 07:05 | - | Amazing new Highs ! |
| 2/06/2024 | 07:19 | - | https://finance.yahoo.com/news/linde-plc-linde-reports-full-111000980.html Lind |
| 12/13/2023 | 05:50 | - | What a difference a day makes Linde On |
| 12/12/2023 | 06:49 | - | Linde On Pace for Record High Close -- |
| 12/12/2023 | 03:09 | - | [b]NEW ALL TIME HIGHS ![/b] |
| 10/26/2023 | 03:07 | - | https://www.nasdaq.com/press-release/linde-plc%3a-linde-reports-third-quarter-20 |
| 7/27/2023 | 05:44 | - | Linde plc: Linde Reports Second-Quarter 2023 Results Thursday, |
| 2/27/2023 | 05:08 | - | This board is attached to LIN Linde plc, LIN 2810 |
Historical LIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.20 | 412.80 | 399.20 | 408.47 | 8,093 | 4.60 | 1.14% |
| 1 Month | 400.80 | 412.80 | 392.20 | 401.94 | 7,181 | 9.00 | 2.25% |
| 3 Months | 431.05 | 431.80 | 386.60 | 408.42 | 8,760 | -21.25 | -4.93% |
| 6 Months | 375.25 | 442.00 | 365.45 | 400.98 | 9,239 | 34.55 | 9.21% |
| 1 Year | 343.65 | 442.00 | 329.45 | 369.06 | 12,383 | 66.15 | 19.25% |
| 3 Years | 239.20 | 442.00 | 236.75 | 286.57 | 456,519 | 170.60 | 71.32% |
| 5 Years | 182.00 | 442.00 | 130.45 | 230.59 | 656,340 | 227.80 | 125.16% |
