Volume | 11 |
|
|||||
News | - | ||||||
Day High | 6.235 | Low High |
|||||
Day Low | 6.235 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alleima AB | M46 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.125 | 2.05% | 6.235 | 12:07:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.235 | 6.235 | 6.235 | 6.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 11 | - | 4.212 - 7.016 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:00:05 | 11 | 6.235 € | EUR |
Alleima AB News
Alleima AB Discussion Forums - M46
No Forum Threads FoundAdd a New Thread
Historical M46 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.20 | 6.285 | 5.985 | 6.17 | 28 | 0.035 | 0.56% |
1 Month | 6.045 | 6.415 | 5.96 | 6.25 | 125 | 0.19 | 3.14% |
3 Months | 6.214 | 6.52 | 5.475 | 6.08 | 324 | 0.021 | 0.34% |
6 Months | 6.782 | 6.942 | 5.475 | 6.16 | 286 | -0.547 | -8.07% |
1 Year | 4.24 | 7.016 | 4.212 | 6.06 | 602 | 2.00 | 47.05% |
3 Years | 4.24 | 7.016 | 4.212 | 6.06 | 602 | 2.00 | 47.05% |
5 Years | 4.24 | 7.016 | 4.212 | 6.06 | 602 | 2.00 | 47.05% |