Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moltiply Group | MNL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.350001 | -1.01% | 34.30 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.30 | 34.65 |
MNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.50 | 35.85 | 34.50 | 35.18 | 1 | -0.200001 | -0.58% |
1 Month | 37.25 | 37.25 | 34.50 | 36.38 | 78 | -2.95 | -7.92% |
3 Months | 37.50 | 38.40 | 34.50 | 36.85 | 88 | -3.20 | -8.53% |
6 Months | 32.00 | 38.40 | 30.75 | 33.89 | 105 | 2.30 | 7.19% |
1 Year | 26.30 | 38.40 | 24.60 | 30.42 | 120 | 8.00 | 30.42% |
3 Years | 26.30 | 38.40 | 24.60 | 30.42 | 120 | 8.00 | 30.42% |
5 Years | 26.30 | 38.40 | 24.60 | 30.42 | 120 | 8.00 | 30.42% |
MNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Jun 13 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Jun 12 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Jun 11 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
Jun 10 2024 | 35.85 | 1.35 | 3.91% | 35.85 | 35.85 | 35.85 | 1 |
Jun 07 2024 | 34.50 | -1.90 | -5.22% | 34.50 | 34.50 | 34.50 | 1 |
Jun 06 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
Jun 05 2024 | 36.40 | 0.55 | 1.53% | 36.55 | 36.55 | 36.40 | 68 |
Jun 04 2024 | 35.85 | -1.20 | -3.24% | 36.20 | 36.20 | 35.85 | 222 |
Jun 03 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 3 |
May 31 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
May 30 2024 | 37.05 | -0.15 | -0.40% | 37.25 | 37.25 | 37.05 | 172 |
May 29 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 28 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 27 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 24 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 23 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 22 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 21 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 20 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 17 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 16 2024 | 37.20 | 0.40 | 1.09% | 37.20 | 37.20 | 37.20 | 74 |