Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,645 |
|
|||||
| News | - | ||||||
| Day High | 711.30 | Low High |
|||||
| Day Low | 703.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | MOH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.90 | -0.41% | 706.60 | 14:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 706.50 | 703.60 | 711.30 | 709.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 596 | 4,645 | - | 644.10 - 892.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:53 | 8 | 706.60 € | EUR |
Lvmh Moet Hennessy Louis... News
Lvmh Moet Hennessy Louis... Discussion Forums - MOH
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2024 | 06:19 | - | MOH new 52 week high |
| 9/29/2020 | 15:30 | - | [b]News; $MOH[/b] Molina Healthcare to Acquire Affinity Health Plan |
| 5/27/2019 | 14:06 | - | $MOH NEED ONE GOOD PUSH FROM THE BULL |
| 8/01/2018 | 04:55 | - | Exactly!!!!! > Excellent earnings and guidance. 2018 |
| 5/26/2017 | 06:15 | - | MOH buy 66.46 |
| 5/29/2014 | 12:26 | - | Continues to climb. Steady gains here. |
| 5/21/2014 | 04:05 | - | Promising company with huge growth potential!!! Cheap buy |
| 4/09/2012 | 05:51 | - | Dropped from serving Ohio: Down to $26 today! |
| 2/10/2012 | 22:36 | - | ~ Monday! [b]$MOH[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/10/2012 | 22:36 | - | Molina Healthcare, Inc. provides Medicaid-related solutions to meet |
Historical MOH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 739.00 | 742.60 | 701.20 | 721.38 | 6,834 | -32.40 | -4.38% |
| 1 Month | 770.30 | 770.90 | 701.20 | 738.06 | 5,405 | -63.70 | -8.27% |
| 3 Months | 818.20 | 843.10 | 701.20 | 771.16 | 4,506 | -111.60 | -13.64% |
| 6 Months | 745.60 | 886.10 | 644.10 | 767.69 | 6,437 | -39.00 | -5.23% |
| 1 Year | 863.90 | 892.70 | 644.10 | 751.20 | 5,641 | -157.30 | -18.21% |
| 3 Years | 677.20 | 905.00 | 536.00 | 722.67 | 3,312 | 29.40 | 4.34% |
| 5 Years | 369.25 | 905.00 | 279.40 | 603.24 | 3,232 | 337.35 | 91.36% |
