We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.6 | 25 | 24.6 | 152 | 24.79867987 | DE |
| 4 | 1.4 | 6.03448275862 | 23.2 | 25 | 23.2 | 118 | 24.16813559 | DE |
| 12 | 1.4 | 6.03448275862 | 23.2 | 25.2 | 22.2 | 133 | 23.9599863 | DE |
| 26 | 2.6 | 11.8181818182 | 22 | 25.2 | 22 | 128 | 23.50310619 | DE |
| 52 | 5.9 | 31.550802139 | 18.7 | 25.2 | 16.899999 | 146 | 20.44314338 | DE |
| 156 | 5.700001 | 30.1587370454 | 18.899999 | 25.2 | 16.899999 | 139 | 20.43146532 | DE |
| 260 | 5.700001 | 30.1587370454 | 18.899999 | 25.2 | 16.899999 | 139 | 20.43146532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727382360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727295960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727209560 | 24.8 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 301 |
| 1727123160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 2 |
| 1726864020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726777620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726691220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726604820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726518420 | 24.6 | 1.4 | 6.03 | 24.8 | 24.8 | 24.6 | 62 |
| 1726259160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1726172760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1726086360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725999960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725913560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725654360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725567960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725481560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725395160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 218 |
| 1725308760 | 23.2 | 0.6 | 2.65 | 23.2 | 23.2 | 23.2 | 7 |
| 1725049620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724963220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724876820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724790420 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 1 |
| 1724704020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724444820 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 2 |
| 1724358420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724272020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724185620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724099220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 70 |
| 1723840020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1723753620 | 22.2 | -1.4 | -5.93 | 22.2 | 22.2 | 22.2 | 11 |
| 1723667160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723580760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723494360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723235160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723148760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723062360 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 1 |
| 1722975960 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 5 |
| 1722889620 | 22.6 | -1.6 | -6.61 | 22.6 | 22.6 | 22.6 | 3 |
| 1722630360 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 167 |
| 1722544020 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 9 |
| 1722457560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1722371160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1722284760 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 10 |
| 1722025620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1721939220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1721852820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1 |
| 1721766420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.4 | 1022 |
| 1721677800 | 24.6 | 0.8 | 3.36 | 24.6 | 24.6 | 24.6 | 10 |
| 1721420820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1721334420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1721248020 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 135 |
| 1721161560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1 |
| 1721075160 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 11 |
| 1720815960 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 870 |
| 1720729620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720643220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720556820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720470420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720211220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720124820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720038420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719952020 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 66 |
| 1719865620 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 10 |
| 1719606420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
