Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,573 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mutares SE & Co KGaA | MUX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.10 | -3.18% | 33.50 | 14:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.60 | 32.75 | 34.80 | 34.60 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 253 | 30,573 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:01 | 100 | 33.50 € | EUR |
Mutares SE & Co KGaA News
Real-Time news about Mutares SE & Co KGaA (Tradegate (DE)): 0 recent articles
Mutares SE & Co KGaA Discussion Forums - MUX
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/17/2024 | 19:13 | - | MM’s naked shorting selling shares they do NOT |
| 6/17/2024 | 17:23 | - | [b] SP500 & Nasdaq Reached Record Highs Today |
| 6/17/2024 | 09:20 | - | [b]I didn''t invest in troubled institutional banks and |
| 6/13/2024 | 10:44 | - | I hear you JD and thanks for the |
| 6/13/2024 | 06:54 | - | I miss the stock market my father invested in. |
| 6/13/2024 | 06:33 | - | MM’s selling shares again to its buddies that |
| 6/09/2024 | 06:33 | - | [i][b]Column: Funds keep faith with copper even as |
| 6/09/2024 | 06:22 | - | Yes good example of institutional price control ~ |
| 6/09/2024 | 06:14 | - | You got that right gandalf48ct It''s all |
| 6/09/2024 | 05:41 | - | [b]$MUX MCEWEN MINING / RCTV Interview at SME |
Historical MUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
