We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 7.715 | 0.04 | 0.48 | 7.698 | 7.715 | 7.698 | 18 |
| 1727209560 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1727123160 | 7.678 | -0.06 | -0.75 | 7.667 | 7.678 | 7.667 | 16 |
| 1726863960 | 7.736 | 0 | 0.00 | 7.736 | 7.736 | 7.736 | 0 |
| 1726777560 | 7.736 | 0 | 0.00 | 7.736 | 7.736 | 7.736 | 0 |
| 1726691160 | 7.736 | 0 | 0.00 | 7.736 | 7.736 | 7.736 | 0 |
| 1726604760 | 7.736 | 0.04 | 0.52 | 7.736 | 7.736 | 7.736 | 1 |
| 1726518420 | 7.696 | 0.03 | 0.34 | 7.695 | 7.696 | 7.695 | 458 |
| 1726259160 | 7.67 | -0.01 | -0.12 | 7.675 | 7.675 | 7.67 | 578 |
| 1726172760 | 7.679 | 0.08 | 1.04 | 7.679 | 7.679 | 7.679 | 1 |
| 1726086360 | 7.6 | -0.05 | -0.61 | 7.6 | 7.6 | 7.6 | 302 |
| 1725999960 | 7.647 | 0.02 | 0.24 | 7.641 | 7.647 | 7.641 | 710 |
| 1725913620 | 7.629 | 0.04 | 0.58 | 7.614 | 7.629 | 7.608 | 1205 |
| 1725654360 | 7.585 | -0.05 | -0.62 | 7.585 | 7.585 | 7.585 | 18 |
| 1725567960 | 7.632 | 0 | 0.00 | 7.632 | 7.632 | 7.632 | 0 |
| 1725481560 | 7.632 | -0.1 | -1.27 | 7.632 | 7.632 | 7.632 | 60 |
| 1725395160 | 7.73 | 0.01 | 0.13 | 7.73 | 7.73 | 7.73 | 1 |
| 1725308760 | 7.72 | -0 | -0.05 | 7.693 | 7.72 | 7.679 | 170 |
| 1725049560 | 7.724 | 0.16 | 2.16 | 7.724 | 7.724 | 7.724 | 450 |
| 1724963220 | 7.561 | 0 | 0.00 | 7.561 | 7.561 | 7.561 | 0 |
| 1724876820 | 7.561 | 0 | 0.00 | 7.561 | 7.561 | 7.561 | 0 |
| 1724790420 | 7.561 | 0 | 0.00 | 7.561 | 7.561 | 7.561 | 0 |
| 1724704020 | 7.561 | 0 | 0.00 | 7.561 | 7.561 | 7.561 | 0 |
| 1724444820 | 7.561 | 0.06 | 0.79 | 7.561 | 7.561 | 7.561 | 2 |
| 1724358360 | 7.502 | 0 | 0.00 | 7.502 | 7.502 | 7.502 | 0 |
| 1724271960 | 7.502 | 0.02 | 0.28 | 7.502 | 7.502 | 7.502 | 1 |
| 1724185620 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1724099220 | 7.481 | 0.08 | 1.03 | 7.46 | 7.481 | 7.46 | 2 |
| 1723840020 | 7.405 | 0 | 0.00 | 7.405 | 7.405 | 7.405 | 0 |
| 1723753620 | 7.405 | 0.08 | 1.06 | 7.396 | 7.424 | 7.396 | 97 |
| 1723667160 | 7.327 | 0 | 0.00 | 7.327 | 7.327 | 7.327 | 0 |
| 1723580760 | 7.327 | 0.08 | 1.05 | 7.327 | 7.327 | 7.327 | 4000 |
| 1723494420 | 7.251 | 0 | 0.00 | 7.251 | 7.251 | 7.251 | 0 |
| 1723235220 | 7.251 | 0 | 0.00 | 7.251 | 7.251 | 7.251 | 0 |
| 1723148820 | 7.251 | 0.01 | 0.10 | 7.251 | 7.251 | 7.251 | 139 |
| 1723062360 | 7.244 | 0.08 | 1.05 | 7.244 | 7.244 | 7.244 | 4 |
| 1722976020 | 7.169 | 0 | 0.00 | 7.169 | 7.169 | 7.169 | 0 |
| 1722889620 | 7.169 | -0.23 | -3.12 | 7.169 | 7.169 | 7.169 | 100 |
| 1722630360 | 7.4 | -0.13 | -1.73 | 7.392 | 7.4 | 7.392 | 4401 |
| 1722544020 | 7.53 | -0 | -0.03 | 7.53 | 7.53 | 7.53 | 48 |
| 1722457560 | 7.532 | 0.04 | 0.48 | 7.532 | 7.532 | 7.532 | 15 |
| 1722371160 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1722284760 | 7.496 | 0.12 | 1.59 | 7.496 | 7.496 | 7.496 | 30 |
| 1722025620 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1721939220 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1721852820 | 7.379 | -0.01 | -0.16 | 7.379 | 7.379 | 7.379 | 1 |
| 1721766420 | 7.391 | 0 | 0.04 | 7.391 | 7.391 | 7.391 | 3 |
| 1721679960 | 7.388 | 0 | 0.00 | 7.388 | 7.388 | 7.388 | 0 |
| 1721420760 | 7.388 | 0 | 0.00 | 7.388 | 7.388 | 7.388 | 0 |
| 1721334360 | 7.388 | 0 | 0.00 | 7.388 | 7.388 | 7.388 | 0 |
| 1721247960 | 7.388 | 0 | 0.00 | 7.388 | 7.388 | 7.388 | 0 |
| 1721161560 | 7.388 | -0.09 | -1.14 | 7.388 | 7.388 | 7.388 | 2 |
| 1721075160 | 7.473 | 0.05 | 0.74 | 7.473 | 7.473 | 7.473 | 90 |
| 1720815960 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1720729560 | 7.418 | 0.03 | 0.45 | 7.418 | 7.418 | 7.418 | 150 |
| 1720643220 | 7.385 | -0.03 | -0.40 | 7.385 | 7.385 | 7.385 | 200 |
| 1720556760 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1720470360 | 7.415 | -0.01 | -0.11 | 7.415 | 7.415 | 7.415 | 4 |
| 1720211220 | 7.423 | -0.02 | -0.20 | 7.423 | 7.423 | 7.423 | 30 |
| 1720124820 | 7.438 | 0.05 | 0.62 | 7.438 | 7.438 | 7.438 | 144 |
| 1720038420 | 7.392 | 0 | 0.00 | 7.392 | 7.392 | 7.392 | 0 |
| 1719952020 | 7.392 | 0 | 0.00 | 7.392 | 7.392 | 7.392 | 0 |
| 1719865620 | 7.392 | -0.09 | -1.22 | 7.415 | 7.415 | 7.392 | 50 |
| 1719606420 | 7.483 | 0 | 0.00 | 7.483 | 7.483 | 7.483 | 0 |
| 1719520020 | 7.483 | 0 | 0.00 | 7.483 | 7.483 | 7.483 | 0 |
| 1719433620 | 7.483 | 0.03 | 0.46 | 7.483 | 7.483 | 7.483 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
