Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,569 |
|
|||||
| News | - | ||||||
| Day High | 41.20 | Low High |
|||||
| Day Low | 40.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nidec Corporation | NIB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.69 | -1.64% | 41.26 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.19 | 40.76 | 41.20 | 41.26 | 41.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,569 | - | 33.00 - 48.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:18:47 | 400 | 41.19 € | EUR |
Nidec News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2024 | 13:47 | Alliance News |  Nidec adjusts 2024 numbers following audit; share repurchase.. |
| 4/23/2024 | 06:07 | Alliance News | TOP NEWS: Nidec earnings rise aided by shift in auto.. |
| 1/24/2024 | 04:01 | Alliance News | Nidec cuts profit outlook as plots restructure at battery EV.. |
| 10/23/2023 | 03:37 | Alliance News | Nidec sees first-half figures rise; maintains dividend |
Nidec Discussion Forums - NIB
No Forum Threads FoundAdd a New Thread
Historical NIB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.97 | 45.98 | 40.76 | 43.52 | 805 | -4.71 | -10.25% |
| 1 Month | 42.94 | 47.54 | 40.76 | 44.68 | 685 | -1.68 | -3.91% |
| 3 Months | 34.67 | 47.54 | 34.17 | 40.16 | 1,203 | 6.59 | 19.01% |
| 6 Months | 34.23 | 47.54 | 33.00 | 39.11 | 724 | 7.03 | 20.54% |
| 1 Year | 48.71 | 48.71 | 33.00 | 39.00 | 554 | -7.45 | -15.29% |
| 3 Years | 48.71 | 48.71 | 33.00 | 39.00 | 554 | -7.45 | -15.29% |
| 5 Years | 48.71 | 48.71 | 33.00 | 39.00 | 554 | -7.45 | -15.29% |
