We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 1.06666666667 | 0.375 | 0.375 | 0.375 | 2506 | 0.375 | DE |
| 4 | -0.021 | -5.25 | 0.4 | 0.42 | 0.375 | 6216 | 0.39379059 | DE |
| 12 | -0.027 | -6.65024630542 | 0.406 | 0.42 | 0.357 | 6189 | 0.38693767 | DE |
| 26 | 0.121 | 46.8992248062 | 0.258 | 0.42 | 0.231 | 7643 | 0.37113468 | DE |
| 52 | 0.102 | 36.8231046931 | 0.277 | 0.42 | 0.207 | 8658 | 0.31925131 | DE |
| 156 | 0.102 | 36.8231046931 | 0.277 | 0.42 | 0.207 | 8658 | 0.31925131 | DE |
| 260 | 0.102 | 36.8231046931 | 0.277 | 0.42 | 0.207 | 8658 | 0.31925131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1719520020 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1719433620 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1719347220 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1719260820 | 0.375 | -0.015 | -3.85 | 0.375 | 0.375 | 0.375 | 2506 |
| 1719001560 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718915160 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718828760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718742360 | 0.39 | 0.008 | 2.09 | 0.39 | 0.39 | 0.39 | 7000 |
| 1718656020 | 0.382 | -0.007 | -1.80 | 0.382 | 0.382 | 0.382 | 1000 |
| 1718396820 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718310420 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718224020 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 883 |
| 1718137620 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1718051220 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1717792020 | 0.389 | -0.031 | -7.38 | 0.389 | 0.389 | 0.389 | 2342 |
| 1717705620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717619220 | 0.42 | 0.035 | 9.09 | 0.42 | 0.42 | 0.42 | 3695 |
| 1717532820 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1717446420 | 0.385 | -0.012 | -3.02 | 0.386 | 0.4 | 0.385 | 8305 |
| 1717187220 | 0.397 | 0.011 | 2.85 | 0.4 | 0.4 | 0.397 | 24000 |
| 1717100820 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717014420 | 0.386 | -0.013 | -3.26 | 0.386 | 0.386 | 0.386 | 2308 |
| 1716928020 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1716841620 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1716582420 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 2506 |
| 1716496020 | 0.399 | 0.021 | 5.56 | 0.4 | 0.4 | 0.399 | 1000 |
| 1716409560 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1716323160 | 0.378 | 0.012 | 3.28 | 0.378 | 0.378 | 0.378 | 2000 |
| 1716236820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715977620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715891220 | 0.366 | -0.033 | -8.27 | 0.366 | 0.366 | 0.366 | 1890 |
| 1715804820 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1715718420 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1715632020 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1715372820 | 0.399 | 0.034 | 9.32 | 0.399 | 0.399 | 0.399 | 4038 |
| 1715286420 | 0.365 | -0.021 | -5.44 | 0.365 | 0.365 | 0.365 | 1 |
| 1715200020 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715113620 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715027220 | 0.386 | 0.014 | 3.76 | 0.386 | 0.386 | 0.386 | 500 |
| 1714767960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1714681560 | 0.372 | -0.018 | -4.62 | 0.395 | 0.395 | 0.372 | 104 |
| 1714508820 | 0.39 | -0.019 | -4.65 | 0.39 | 0.39 | 0.39 | 2284 |
| 1714422420 | 0.4089999 | 0.0069999 | 1.74 | 0.4089999 | 0.4089999 | 0.4089999 | 4000 |
| 1714163220 | 0.402 | 0.001 | 0.25 | 0.402 | 0.402 | 0.402 | 1000 |
| 1714076820 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1713990420 | 0.401 | -0.002 | -0.50 | 0.404 | 0.404 | 0.401 | 8000 |
| 1713903960 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1713817560 | 0.403 | 0.027 | 7.18 | 0.403 | 0.403 | 0.403 | 2750 |
| 1713558420 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713472020 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713385620 | 0.376 | 0.019 | 5.32 | 0.376 | 0.376 | 0.376 | 1300 |
| 1713299220 | 0.357 | -0.031 | -7.99 | 0.362 | 0.369 | 0.357 | 41000 |
| 1713212820 | 0.388 | -0.002 | -0.51 | 0.389 | 0.389 | 0.388 | 25900 |
| 1712953620 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 500 |
| 1712867160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712780760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12071 |
| 1712694360 | 0.4 | -0.006 | -1.48 | 0.419 | 0.419 | 0.4 | 2800 |
| 1712608020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1712348820 | 0.406 | -0.002 | -0.49 | 0.406 | 0.406 | 0.406 | 10000 |
| 1712262360 | 0.4079999 | -0.008 | -1.92 | 0.419 | 0.419 | 0.4079999 | 9000 |
| 1712175960 | 0.416 | -0.003 | -0.72 | 0.416 | 0.416 | 0.416 | 500 |
| 1712089560 | 0.419 | 0.024 | 6.08 | 0.419 | 0.419 | 0.404 | 11746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
