Old Republic International Historical Data - ORJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Old Republic International (ORJ)
Old Republic International (ORJ) Historical

Old Republic International (ORJ)

28.62

-0.18

( -0.62% )

Updated: 06:30:03

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.278745644599	28.7	29.27	28.4	426	28.8346576	DE
4	-0.38	-1.31034482759	29	29.45	27.46	476	28.43635886	DE
12	0.42	1.48936170213	28.2	29.78	26.75	655	28.32060985	DE
26	2.25	8.53242320819	26.37	29.78	25.17	910	27.20039543	DE
52	3.26	12.8548895899	25.36	29.78	24.7	923	26.70281957	DE
156	3.26	12.8548895899	25.36	29.78	24.7	923	26.70281957	DE
260	3.26	12.8548895899	25.36	29.78	24.7	923	26.70281957	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	28.68	0.2	0.70	28.4	28.68	28.4	500
1719433620	28.48	-0.37	-1.28	28.44	28.59	28.44	243
1719347160	28.85	-0.3	-1.03	28.86	29.17	28.85	283
1719260820	29.15	0.6	2.10	28.86	29.27	28.62	790
1719001620	28.55	0	0.00	28.7	28.82	28.55	316
1718915160	28.55	0.62	2.22	28.4	28.64	28.21	1088
1718828820	27.93	-0.45	-1.59	28.02	28.02	27.93	560
1718742360	28.38	0.45	1.61	28.11	28.38	27.77	506
1718656020	27.93	0.2	0.72	27.85	27.97	27.5	1024
1718396820	27.73	0.14	0.51	27.7	27.8	27.46	702
1718310420	27.59	-0.2	-0.72	27.58	27.59	27.58	22
1718224020	27.79	-0.7	-2.46	28.01	28.01	27.79	324
1718137620	28.49	0.16	0.56	28.49	28.49	28.49	75
1718051220	28.33	-0.31	-1.08	28.37	28.58	28.23	1775
1717792020	28.64	0.51	1.81	28.29	28.64	28.29	400
1717705620	28.13	-0.32	-1.12	28.13	28.13	28.13	310
1717619220	28.45	-0.18	-0.63	28.74	28.74	28.45	599
1717532820	28.63	-0.15	-0.52	28.32	28.83	28.32	249
1717446420	28.78	-0.4	-1.37	29.45	29.45	28.65	828
1717187220	29.18	0.1	0.34	29	29.19	29	382
1717100820	29.08	0.43	1.50	28.54	29.08	28.5	467
1717014420	28.65	-0.17	-0.59	28.8	28.8	28.65	60
1716927960	28.82	0	0.00	28.82	28.82	28.82	0
1716841560	28.82	-0.1	-0.35	29.17	29.17	28.77	805
1716582420	28.92	-0.15	-0.52	28.81	29.07	28.81	171
1716496020	29.07	-0.27	-0.92	29.51	29.51	29.04	613
1716409620	29.34	-0.09	-0.31	29.33	29.34	29.33	140
1716323160	29.43	-0.03	-0.10	29.09	29.43	29.07	1102
1716236760	29.46	-0.17	-0.57	29.5	29.78	29.46	252
1715977620	29.63	0.28	0.95	29.25	29.63	29.25	373
1715891220	29.35	0.35	1.21	28.8	29.49	28.54	2479
1715804820	29	0.28	0.97	29.19	29.23	28.94	582
1715718420	28.72	-0.42	-1.44	28.72	28.72	28.72	36
1715631960	29.14	0.11	0.38	29.31	29.44	29.14	389
1715372820	29.03	0	0.00	28.92	29.22	28.79	1267
1715286420	29.03	0.03	0.10	28.82	29.11	28.82	64
1715200020	29	-0.08	-0.28	29.08	29.08	29	77
1715113620	29.08	0.47	1.64	28.58	29.08	28.46	817
1715027220	28.61	0.07	0.25	28.34	28.71	28.34	390
1714768020	28.54	0.04	0.14	28.87	28.87	28.5	285
1714681560	28.5	0.82	2.96	28.1	28.5	28.1	505
1714508820	27.68	-0.61	-2.16	27.68	27.68	27.68	100
1714422420	28.29	0.08	0.28	28.29	28.29	28.29	100
1714163220	28.21	0.16	0.57	28.13	28.42	28.13	539
1714076820	28.05	-0.19	-0.67	28.37	28.37	27.75	620
1713990420	28.24	-0.06	-0.21	28.24	28.24	28.24	250
1713903960	28.3	0	0.00	28.52	28.52	28.3	327
1713817560	28.3	0.97	3.55	27.5	28.3	27.5	2225
1713558420	27.33	0.31	1.15	27.33	27.33	27.33	91
1713472020	27.02	-0.1	-0.37	26.75	27.02	26.75	53
1713385620	27.12	-0.18	-0.66	27.43	27.43	26.89	449
1713299220	27.3	-0.06	-0.22	27.2	27.3	27.2	500
1713212820	27.36	-0.4	-1.44	27.51	27.8	27.36	8274
1712953620	27.76	0.09	0.33	27.86	27.86	27.61	68
1712867220	27.67	0.11	0.40	27.67	27.67	27.67	25
1712780760	27.56	-0.36	-1.29	27.5	27.56	27.39	860
1712694360	27.92	-0.68	-2.38	28.2	28.2	27.83	707
1712607960	28.6	0.03	0.11	28.39	28.7	28.38	208
1712348820	28.57	-0.08	-0.28	28.2	28.57	28.2	1430
1712262360	28.65	0.25	0.88	28.42	28.69	28.42	216
1712175960	28.4	-0.15	-0.53	28.6	28.6	28.4	240
1712089560	28.55	0.01	0.04	28.54	28.82	28.53	461
1711661160	28.54	0.48	1.71	28.19	28.56	27.92	2497

Societe Generale Effekten

WisdomTree Commodity Sec...

XS2733507722 20280131 46...

Germany Federal Republic

NLBNPIT1WKP2 20351221 21...

Vontobel Financial Produ...

NLBNPIT1S088 20241220 15

Fortnox AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions