![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.9 | 5.76923076923 | 15.6 | 15.9 | 14.8 | 52 | 15.03753425 | DE |
12 | 1.87 | 12.7819548872 | 14.63 | 15.9 | 14.63 | 115 | 15.25913323 | DE |
26 | 1.28 | 8.4099868594 | 15.22 | 15.9 | 13.78 | 112 | 14.96715436 | DE |
52 | 2.74 | 19.9127906977 | 13.76 | 15.9 | 12.61 | 138 | 14.10619595 | DE |
156 | 2.74 | 19.9127906977 | 13.76 | 15.9 | 12.61 | 138 | 14.10619595 | DE |
260 | 2.74 | 19.9127906977 | 13.76 | 15.9 | 12.61 | 138 | 14.10619595 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1718828820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1718742420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1718656020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1718396820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1718310420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1718224020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1718137620 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 45 |
1718051220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1717792020 | 15.9 | 0.9 | 6.00 | 15.9 | 15.9 | 15.9 | 1 |
1717705620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717619220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717532820 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 1 |
1717446420 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 4 |
1717187220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1717100820 | 14.8 | -0.6 | -3.90 | 14.8 | 14.8 | 14.8 | 250 |
1717014360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1716927960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1716841560 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 60 |
1716582420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1716496020 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 4 |
1716409620 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 134 |
1716323220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1716236820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1715977620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1715891220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1715804820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1715718420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1715632020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1715372820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1715286420 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 2 |
1715200020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1715113620 | 15.2 | -0.1 | -0.65 | 15.3 | 15.3 | 15.2 | 55 |
1715027160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1714767960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1714681560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 4 |
1714508820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1714422420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1714163220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1714076820 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 20 |
1713990420 | 15.4 | -0.2 | -1.28 | 15.3 | 15.4 | 15.3 | 530 |
1713903960 | 15.6 | 0.5 | 3.31 | 15.6 | 15.6 | 15.6 | 4 |
1713817620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1713558420 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 100 |
1713472020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1713385620 | 15 | -0.1 | -0.66 | 15.1 | 15.1 | 15 | 231 |
1713299220 | 15.1 | -0.4 | -2.58 | 15.2 | 15.2 | 15.1 | 525 |
1713212820 | 15.5 | -0.2 | -1.27 | 15.5 | 15.5 | 15.5 | 60 |
1712953620 | 15.7 | 0.8 | 5.37 | 15.7 | 15.7 | 15.7 | 444 |
1712867160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1712780760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1712694360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1712607960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1712348760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1712262360 | 14.9 | 0.1 | 0.68 | 14.8 | 14.9 | 14.8 | 16 |
1712175960 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 147 |
1712089560 | 14.7 | 0.07 | 0.48 | 14.7 | 14.7 | 14.7 | 4 |
1711661160 | 14.63 | 0.03 | 0.21 | 14.63 | 14.63 | 14.63 | 1 |
1711574760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1711488360 | 14.6 | -0.11 | -0.75 | 14.6 | 14.6 | 14.6 | 480 |
1711401960 | 14.71 | 0.88 | 6.36 | 14.71 | 14.71 | 14.71 | 4 |
1711142760 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
1711056360 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions