Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progress Software Corp | PGR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 45.60 | 02:36:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.60 |
PGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.80 | 46.80 | 46.00 | 46.79 | 42 | -1.20 | -2.56% |
| 1 Month | 47.20 | 47.20 | 45.40 | 46.20 | 82 | -1.60 | -3.39% |
| 3 Months | 47.80 | 49.40 | 45.40 | 47.02 | 63 | -2.20 | -4.60% |
| 6 Months | 50.50 | 54.00 | 44.60 | 49.84 | 108 | -4.90 | -9.70% |
| 1 Year | 56.50 | 56.50 | 44.60 | 49.70 | 131 | -10.90 | -19.29% |
| 3 Years | 56.50 | 56.50 | 44.60 | 49.70 | 131 | -10.90 | -19.29% |
| 5 Years | 56.50 | 56.50 | 44.60 | 49.70 | 131 | -10.90 | -19.29% |
PGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 46.00 | -0.40 | -0.86% | 46.00 | 46.00 | 46.00 | 1 |
| Jun 17 2024 | 46.40 | -0.40 | -0.85% | 46.40 | 46.40 | 46.40 | 2 |
| Jun 14 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 113 |
| Jun 13 2024 | 46.80 | 0.40 | 0.86% | 46.80 | 46.80 | 46.80 | 53 |
| Jun 12 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| Jun 11 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| Jun 10 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 130 |
| Jun 07 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Jun 06 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Jun 05 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Jun 04 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Jun 03 2024 | 46.60 | 0.80 | 1.75% | 46.60 | 46.60 | 46.60 | 1 |
| May 31 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| May 30 2024 | 45.80 | -0.60 | -1.29% | 45.60 | 45.80 | 45.40 | 402 |
| May 29 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| May 28 2024 | 46.40 | -0.80 | -1.69% | 46.40 | 46.40 | 46.40 | 7 |
| May 27 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| May 24 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| May 23 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| May 22 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 30 |
| May 21 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| May 20 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
