ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
45.80
0.60
(1.33%)
Closed June 22 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.1367521367546.846.845.26246.15483871DE
4-0.6-1.2931034482846.446.845.28946.00534459DE
12-3.4-6.9105691056949.249.245.26546.92630502DE
26-4.7-9.3069306930750.55444.610449.64127131DE
52-10.7-18.938053097356.556.544.612949.61087763DE
156-10.7-18.938053097356.556.544.612949.61087763DE
260-10.7-18.938053097356.556.544.612949.61087763DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900162045.2-0.4-0.8845.245.245.2133
171891516045.6-0.4-0.8745.645.645.6132
17188287604600.004646460
171874236046-0.4-0.864646461
171865602046.4-0.4-0.8546.446.446.42
171839682046.800.0046.846.846.8113
171831042046.80.40.8646.846.846.853
171822402046.400.0046.446.446.40
171813762046.400.0046.446.446.40
171805122046.4-0.2-0.4346.446.446.4130
171779202046.600.0046.646.646.60
171770562046.600.0046.646.646.60
171761922046.600.0046.646.646.60
171753282046.600.0046.646.646.60
171744642046.60.81.7546.646.646.61
171718722045.800.0045.845.845.80
171710082045.8-0.6-1.2945.645.845.4402
171701442046.400.0046.446.446.40
171692802046.4-0.8-1.6946.446.446.47
171684162047.200.0047.247.247.20
171658242047.200.0047.247.247.20
171649602047.200.0047.247.247.20
171640962047.200.0047.247.247.230
171632322047.200.0047.247.247.20
171623682047.200.0047.247.247.20
171597762047.200.0047.247.247.20
171589122047.200.0047.247.247.236
171580482047.200.0047.447.447.25
171571836047.200.0047.247.247.20
171563196047.2-0.2-0.4247.247.247.217
171537282047.400.0047.447.447.48
171528642047.4-0.4-0.8447.447.447.41
171520002047.800.0047.847.847.80
171511362047.812.1447.647.847.620
171502722046.800.0046.846.846.80
171476802046.800.0046.846.846.8150
171468156046.8-0.2-0.4346.846.846.81
17145088204700.004747470
171442242047-0.2-0.42474747100
171416322047.2-0.8-1.6747.247.247.291
17140768204800.004848480
17139904204800.00484848200
1713903960480.81.69484848200
171381762047.200.0047.247.247.20
171355842047.20.20.4347.247.247.2254
171347202047-1.2-2.494747473
171338562048.200.0048.248.248.20
171329922048.200.0048.248.248.20
171321282048.20.61.264848.24842
171295362047.600.0047.647.647.60
171286722047.60.81.7147.647.647.650
171278076046.800.0046.846.846.80
171269436046.8-0.2-0.4346.846.846.84
171260796047-0.6-1.2647474725
171234876047.600.0047.647.647.60
171226236047.6-0.6-1.2447.647.647.61
171217596048.2-1-2.0348.248.248.24
171208956049.2-0.2-0.4049.249.249.21
171166116049.41.42.9249.449.449.423
1711574820482.24.8047.84847.825
171148836045.8-3.2-6.5344.645.844.6419
17113464004900.004949490

Your Recent History

Delayed Upgrade Clock