Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Philips NV | PHI1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -0.33% | 24.04 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.09 | 23.89 | 24.25 | 24.04 | 24.12 |
PHI1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.73 | 23.89 | 24.31 | 8,220 | -0.06 | -0.25% |
| 1 Month | 25.21 | 25.90 | 23.89 | 24.89 | 9,996 | -1.17 | -4.64% |
| 3 Months | 18.754 | 28.99 | 18.362 | 23.56 | 27,394 | 5.29 | 28.19% |
| 6 Months | 19.302 | 28.99 | 18.10 | 22.18 | 20,519 | 4.74 | 24.55% |
| 1 Year | 18.212 | 28.99 | 16.492 | 20.95 | 16,526 | 5.83 | 32.00% |
| 3 Years | 45.04 | 45.195 | 12.132 | 22.82 | 24,260 | -21.00 | -46.63% |
| 5 Years | 36.66 | 50.92 | 12.132 | 25.49 | 17,166 | -12.62 | -34.42% |
PHI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.02 | -0.05 | -0.21% | 24.09 | 24.25 | 23.89 | 4,156 |
| Jun 13 2024 | 24.07 | -0.18 | -0.74% | 24.15 | 24.39 | 24.03 | 6,935 |
| Jun 12 2024 | 24.25 | -0.07 | -0.29% | 24.38 | 24.56 | 24.19 | 3,083 |
| Jun 11 2024 | 24.32 | -0.18 | -0.73% | 24.39 | 24.65 | 24.30 | 3,494 |
| Jun 10 2024 | 24.50 | 0.17 | 0.70% | 24.23 | 24.50 | 24.10 | 8,360 |
| Jun 07 2024 | 24.33 | 0.19 | 0.79% | 24.10 | 24.73 | 24.10 | 19,229 |
| Jun 06 2024 | 24.14 | -0.26 | -1.07% | 24.31 | 24.33 | 23.98 | 9,110 |
| Jun 05 2024 | 24.40 | 0.01 | 0.04% | 24.34 | 24.44 | 24.01 | 4,599 |
| Jun 04 2024 | 24.39 | -0.07 | -0.29% | 24.46 | 24.48 | 24.15 | 8,398 |
| Jun 03 2024 | 24.46 | -0.54 | -2.16% | 25.07 | 25.14 | 24.42 | 6,295 |
| May 31 2024 | 25.00 | -0.24 | -0.95% | 25.30 | 25.31 | 24.86 | 6,709 |
| May 30 2024 | 25.24 | 0.01 | 0.04% | 25.08 | 25.32 | 24.96 | 6,226 |
| May 29 2024 | 25.23 | 0.09 | 0.36% | 25.11 | 25.30 | 25.01 | 19,038 |
| May 28 2024 | 25.14 | 0.16 | 0.64% | 24.99 | 25.32 | 24.99 | 20,680 |
| May 27 2024 | 24.98 | 0.18 | 0.73% | 24.94 | 24.99 | 24.83 | 7,247 |
| May 24 2024 | 24.80 | 0.38 | 1.56% | 24.33 | 24.84 | 24.21 | 7,451 |
| May 23 2024 | 24.42 | -0.80 | -3.17% | 25.16 | 25.30 | 24.26 | 10,675 |
| May 22 2024 | 25.22 | -0.06 | -0.24% | 25.27 | 25.27 | 24.97 | 6,897 |
| May 21 2024 | 25.28 | 0.07 | 0.28% | 25.13 | 25.33 | 25.02 | 11,941 |
| May 20 2024 | 25.21 | -0.48 | -1.87% | 25.66 | 25.80 | 25.21 | 7,202 |
| May 17 2024 | 25.69 | 0.49 | 1.94% | 25.21 | 25.90 | 25.21 | 26,356 |
| May 16 2024 | 25.20 | 0.02 | 0.08% | 25.19 | 25.61 | 25.15 | 12,892 |
