Volume | 183 |
|
|||||
News | - | ||||||
Day High | 5.49 | Low High |
|||||
Day Low | 5.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playtech Plc | PL8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.37% | 5.49 | 13:23:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.49 | 5.49 | 5.49 | 5.47 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 183 | - | 4.374 - 6.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:20:40 | 183 | 5.49 € | EUR |
Playtech News
Playtech Discussion Forums - PL8
No Forum Threads FoundAdd a New Thread
Historical PL8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.46 | 5.49 | 5.43 | 5.45 | 415 | 0.03 | 0.55% |
1 Month | 5.67 | 5.67 | 5.43 | 5.55 | 432 | -0.18 | -3.17% |
3 Months | 5.57 | 6.25 | 5.16 | 5.50 | 519 | -0.08 | -1.44% |
6 Months | 5.205 | 6.25 | 4.814 | 5.44 | 388 | 0.285 | 5.48% |
1 Year | 6.095 | 6.25 | 4.374 | 5.35 | 375 | -0.605 | -9.93% |
3 Years | 6.095 | 6.25 | 4.374 | 5.35 | 375 | -0.605 | -9.93% |
5 Years | 6.095 | 6.25 | 4.374 | 5.35 | 375 | -0.605 | -9.93% |