We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727728020 | 30.745 | 0.02 | 0.07 | 31.07 | 31.07 | 30.745 | 30 |
| 1727468760 | 30.725 | 0 | 0.00 | 30.725 | 30.725 | 30.725 | 0 |
| 1727382360 | 30.725 | 0.65 | 2.14 | 30.62 | 30.725 | 30.5 | 208 |
| 1727295960 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1727209560 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1727123160 | 30.08 | -0.08 | -0.27 | 29.985 | 30.08 | 29.965 | 67 |
| 1726864020 | 30.16 | -0.22 | -0.71 | 30.11 | 30.16 | 30.11 | 235 |
| 1726777560 | 30.375 | 0.45 | 1.50 | 30.085 | 30.375 | 30.085 | 1191 |
| 1726691220 | 29.925 | 0.11 | 0.35 | 29.925 | 29.925 | 29.925 | 2 |
| 1726604760 | 29.82 | 0.13 | 0.44 | 29.82 | 29.82 | 29.82 | 30 |
| 1726518420 | 29.69 | -0.05 | -0.15 | 29.82 | 29.825 | 29.69 | 339 |
| 1726259160 | 29.735 | 0 | 0.00 | 29.735 | 29.735 | 29.735 | 40 |
| 1726172760 | 29.735 | 0.13 | 0.46 | 29.735 | 29.735 | 29.735 | 1 |
| 1726086360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1725999960 | 29.6 | 0.08 | 0.27 | 29.545 | 29.6 | 29.545 | 12 |
| 1725913620 | 29.52 | -0.08 | -0.25 | 29.445 | 29.52 | 29.435 | 100 |
| 1725654360 | 29.595 | -0.15 | -0.50 | 29.59 | 29.595 | 29.59 | 36 |
| 1725567960 | 29.745 | -0.04 | -0.12 | 29.745 | 29.785 | 29.61 | 545 |
| 1725481560 | 29.78 | -0.19 | -0.62 | 29.78 | 29.78 | 29.78 | 11 |
| 1725395160 | 29.965 | -0.51 | -1.67 | 30.52 | 30.52 | 29.965 | 159 |
| 1725308760 | 30.475 | -0.03 | -0.08 | 30.27 | 30.475 | 30.27 | 53 |
| 1725049560 | 30.5 | 0.43 | 1.43 | 30.5 | 30.5 | 30.5 | 5 |
| 1724963160 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1724876760 | 30.07 | -0.06 | -0.18 | 30.07 | 30.07 | 30.07 | 7 |
| 1724790420 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1724704020 | 30.125 | 0.11 | 0.37 | 30.09 | 30.125 | 30.09 | 229 |
| 1724444820 | 30.015 | -0.04 | -0.13 | 30.075 | 30.075 | 29.99 | 50 |
| 1724358420 | 30.055 | 0.16 | 0.54 | 30 | 30.055 | 29.985 | 24 |
| 1724271960 | 29.895 | 0.06 | 0.20 | 29.895 | 29.895 | 29.895 | 1 |
| 1724185560 | 29.835 | -0.01 | -0.03 | 29.92 | 29.92 | 29.835 | 270 |
| 1724099220 | 29.845 | 0.16 | 0.56 | 29.75 | 29.845 | 29.75 | 397 |
| 1723840020 | 29.68 | 0.19 | 0.64 | 29.68 | 29.68 | 29.68 | 106 |
| 1723753620 | 29.49 | 0.61 | 2.13 | 29.15 | 29.56 | 29.15 | 44 |
| 1723667160 | 28.875 | 0 | 0.00 | 28.875 | 28.875 | 28.875 | 0 |
| 1723580760 | 28.875 | 0.1 | 0.35 | 28.805 | 28.925 | 28.8 | 4 |
| 1723494360 | 28.775 | 0.13 | 0.44 | 28.905 | 28.905 | 28.765 | 28976 |
| 1723235220 | 28.65 | 0.09 | 0.32 | 28.65 | 28.65 | 28.65 | 3 |
| 1723148820 | 28.56 | 0.27 | 0.97 | 28.405 | 28.56 | 28.405 | 53 |
| 1723062360 | 28.285 | -0.07 | -0.23 | 28.37 | 28.74 | 28.285 | 453 |
| 1722975960 | 28.35 | 0.55 | 1.98 | 28.25 | 28.35 | 28.25 | 60 |
| 1722889620 | 27.8 | -1.3 | -4.45 | 27.925 | 27.97 | 27.8 | 290 |
| 1722630360 | 29.095 | -0.72 | -2.41 | 29.005 | 29.095 | 29.005 | 36 |
| 1722544020 | 29.815 | -0.22 | -0.73 | 29.88 | 29.88 | 29.795 | 80 |
| 1722457560 | 30.035 | 0.11 | 0.38 | 30.035 | 30.035 | 30.035 | 35 |
| 1722371160 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1722284760 | 29.92 | 0.44 | 1.48 | 29.915 | 29.92 | 29.915 | 90 |
| 1722025560 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1721939160 | 29.485 | -0.76 | -2.50 | 29.62 | 29.62 | 29.44 | 332 |
| 1721852820 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1721766420 | 30.24 | -0.03 | -0.10 | 30.2 | 30.24 | 30.2 | 32 |
| 1721677800 | 30.27 | 0.38 | 1.27 | 30.165 | 30.27 | 30.165 | 225 |
| 1721420760 | 29.89 | -0.29 | -0.94 | 29.89 | 29.89 | 29.89 | 105 |
| 1721334420 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1721248020 | 30.175 | -0.4 | -1.31 | 30.175 | 30.175 | 30.175 | 350 |
| 1721161560 | 30.575 | -0.03 | -0.08 | 30.45 | 30.575 | 30.415 | 5022 |
| 1721075160 | 30.6 | -0.27 | -0.87 | 30.635 | 30.8 | 30.595 | 69 |
| 1720815960 | 30.87 | 0.73 | 2.41 | 30.87 | 30.87 | 30.87 | 19 |
| 1720729560 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1720643160 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1720556760 | 30.145 | -0.41 | -1.34 | 30.2 | 30.2 | 30.145 | 20 |
| 1720470360 | 30.555 | 0.02 | 0.07 | 30.42 | 30.555 | 30.42 | 58 |
| 1720211220 | 30.535 | 0.73 | 2.43 | 30.645 | 30.645 | 30.535 | 270 |
| 1720124820 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1720038420 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1719952020 | 29.81 | -0.46 | -1.52 | 30.175 | 30.175 | 29.81 | 529 |
| 1719865620 | 30.27 | -0.03 | -0.10 | 30.305 | 30.305 | 30.165 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
