We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 29.935 | 0.04 | 0.12 | 29.87 | 29.935 | 29.87 | 41 |
| 1730496360 | 29.9 | 0.31 | 1.05 | 29.75 | 29.945 | 29.75 | 73 |
| 1730409960 | 29.59 | -0.74 | -2.42 | 29.59 | 29.59 | 29.59 | 50 |
| 1730323560 | 30.325 | -0.2 | -0.64 | 30.325 | 30.325 | 30.325 | 1 |
| 1730237160 | 30.52 | 0.02 | 0.07 | 30.52 | 30.52 | 30.52 | 1 |
| 1730150760 | 30.5 | 0.18 | 0.58 | 30.5 | 30.5 | 30.5 | 9 |
| 1729888020 | 30.325 | -0.12 | -0.38 | 30.18 | 30.325 | 30.18 | 20 |
| 1729801560 | 30.44 | 0.05 | 0.16 | 30.5 | 30.5 | 30.44 | 6 |
| 1729715160 | 30.39 | 0.13 | 0.41 | 30.4 | 30.4 | 30.335 | 109 |
| 1729628760 | 30.265 | -0.31 | -1.00 | 30.265 | 30.265 | 30.265 | 200 |
| 1729542360 | 30.57 | 0.35 | 1.16 | 30.71 | 30.71 | 30.57 | 223 |
| 1729283160 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1729196760 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1729110360 | 30.22 | -0.21 | -0.67 | 30.22 | 30.22 | 30.22 | 1 |
| 1729023960 | 30.425 | -0.14 | -0.44 | 30.735 | 30.83 | 30.425 | 1137 |
| 1728937620 | 30.56 | 0.15 | 0.49 | 30.695 | 30.695 | 30.56 | 6 |
| 1728678360 | 30.41 | 0.02 | 0.05 | 30.41 | 30.41 | 30.41 | 8 |
| 1728591960 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1728505560 | 30.395 | 0.09 | 0.28 | 30.395 | 30.395 | 30.395 | 7 |
| 1728419160 | 30.31 | -0.17 | -0.56 | 30.24 | 30.31 | 30.16 | 210 |
| 1728332760 | 30.48 | 0.18 | 0.58 | 30.35 | 30.48 | 30.35 | 342 |
| 1728073560 | 30.305 | -0.02 | -0.05 | 30.305 | 30.305 | 30.305 | 50 |
| 1727987220 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1727900820 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1727814420 | 30.32 | -0.43 | -1.38 | 30.69 | 30.69 | 30.32 | 64 |
| 1727728020 | 30.745 | 0.02 | 0.07 | 31.07 | 31.07 | 30.745 | 30 |
| 1727468760 | 30.725 | 0 | 0.00 | 30.725 | 30.725 | 30.725 | 0 |
| 1727382360 | 30.725 | 0.65 | 2.14 | 30.62 | 30.725 | 30.5 | 208 |
| 1727295960 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1727209560 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1727123160 | 30.08 | -0.08 | -0.27 | 29.985 | 30.08 | 29.965 | 67 |
| 1726864020 | 30.16 | -0.22 | -0.71 | 30.11 | 30.16 | 30.11 | 235 |
| 1726777560 | 30.375 | 0.45 | 1.50 | 30.085 | 30.375 | 30.085 | 1191 |
| 1726691220 | 29.925 | 0.11 | 0.35 | 29.925 | 29.925 | 29.925 | 2 |
| 1726604760 | 29.82 | 0.13 | 0.44 | 29.82 | 29.82 | 29.82 | 30 |
| 1726518420 | 29.69 | -0.05 | -0.15 | 29.82 | 29.825 | 29.69 | 339 |
| 1726259160 | 29.735 | 0 | 0.00 | 29.735 | 29.735 | 29.735 | 40 |
| 1726172760 | 29.735 | 0.13 | 0.46 | 29.735 | 29.735 | 29.735 | 1 |
| 1726086360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1725999960 | 29.6 | 0.08 | 0.27 | 29.545 | 29.6 | 29.545 | 12 |
| 1725913620 | 29.52 | -0.08 | -0.25 | 29.445 | 29.52 | 29.435 | 100 |
| 1725654360 | 29.595 | -0.15 | -0.50 | 29.59 | 29.595 | 29.59 | 36 |
| 1725567960 | 29.745 | -0.04 | -0.12 | 29.745 | 29.785 | 29.61 | 545 |
| 1725481560 | 29.78 | -0.19 | -0.62 | 29.78 | 29.78 | 29.78 | 11 |
| 1725395160 | 29.965 | -0.51 | -1.67 | 30.52 | 30.52 | 29.965 | 159 |
| 1725308760 | 30.475 | -0.03 | -0.08 | 30.27 | 30.475 | 30.27 | 53 |
| 1725049560 | 30.5 | 0.43 | 1.43 | 30.5 | 30.5 | 30.5 | 5 |
| 1724963160 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1724876760 | 30.07 | -0.06 | -0.18 | 30.07 | 30.07 | 30.07 | 7 |
| 1724790420 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1724704020 | 30.125 | 0.11 | 0.37 | 30.09 | 30.125 | 30.09 | 229 |
| 1724444820 | 30.015 | -0.04 | -0.13 | 30.075 | 30.075 | 29.99 | 50 |
| 1724358420 | 30.055 | 0.16 | 0.54 | 30 | 30.055 | 29.985 | 24 |
| 1724271960 | 29.895 | 0.06 | 0.20 | 29.895 | 29.895 | 29.895 | 1 |
| 1724185560 | 29.835 | -0.01 | -0.03 | 29.92 | 29.92 | 29.835 | 270 |
| 1724099220 | 29.845 | 0.16 | 0.56 | 29.75 | 29.845 | 29.75 | 397 |
| 1723840020 | 29.68 | 0.19 | 0.64 | 29.68 | 29.68 | 29.68 | 106 |
| 1723753620 | 29.49 | 0.61 | 2.13 | 29.15 | 29.56 | 29.15 | 44 |
| 1723667160 | 28.875 | 0 | 0.00 | 28.875 | 28.875 | 28.875 | 0 |
| 1723580760 | 28.875 | 0.1 | 0.35 | 28.805 | 28.925 | 28.8 | 4 |
| 1723494360 | 28.775 | 0.13 | 0.44 | 28.905 | 28.905 | 28.765 | 28976 |
| 1723235220 | 28.65 | 0.09 | 0.32 | 28.65 | 28.65 | 28.65 | 3 |
| 1723148820 | 28.56 | 0.27 | 0.97 | 28.405 | 28.56 | 28.405 | 53 |
| 1723062360 | 28.285 | -0.07 | -0.23 | 28.37 | 28.74 | 28.285 | 453 |
| 1722975960 | 28.35 | 0.55 | 1.98 | 28.25 | 28.35 | 28.25 | 60 |
| 1722889620 | 27.8 | -1.3 | -4.45 | 27.925 | 27.97 | 27.8 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
