ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centene Corp

Centene Corp (QEN)

53.65
0.02
(0.04%)
Closed March 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.65
Bid
53.43
Ask
53.87
Volume
657
53.28 Day's Range 53.82
52.45 52 Week Range 74.00
Previous Close
53.63
Open
53.55
Last Trade
167
@
53.81
Last Trade Time
Average Volume (3m)
380
Financial Volume
-
VWAP
-

QEN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-1.9554093567354.7256.0752.4569154.774337DE
4-1.99-3.5765636232955.6458.7952.4561155.22839728DE
12-2.34-4.1793177353155.9964.59999952.4538056.65536805DE
26-13.71-20.353325415767.3668.6852.4535157.24269865DE
52-17.449999-24.542896266471.0999997452.4525860.28655647DE
156-3.95-6.8576388888957.67552.4524862.27532127DE
260-3.95-6.8576388888957.67552.4524862.27532127DE

QEN - Frequently Asked Questions (FAQ)

What is the current Centene share price?
The current share price of Centene is 53.65 â‚¬
What is the 1 year trading range for Centene share price?
Centene has traded in the range of 52.45 â‚¬ to 74.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
6.25 â‚¬
(192.06%)
123.89k
49QZenatech Inc
4.86 â‚¬
(86.92%)
3.67k
M0YNMynaric AG
1.305 â‚¬
(79.26%)
1.26M
7IPImpro Precision Industries Limited
0.478 â‚¬
(61.49%)
750
D7GNel ASA
0.3199 â‚¬
(61.16%)
66.72M
WIG1Wige Media AG
0.034 â‚¬
(-64.77%)
1.49M
GTYGateway Real Estate AG
0.30 â‚¬
(-42.31%)
30.37k
I8RIrobot Corp Dl 01
3.735 â‚¬
(-35.87%)
116.47k
0S90Syros Pharmaceuticals Inc
0.0715 â‚¬
(-32.55%)
68.93k
NL8Genesis Ai Corp
0.01 â‚¬
(-31.51%)
205.46k
D7GNel ASA
0.3199 â‚¬
(61.16%)
66.72M
UH7ATennant Minerals NL
0.0075 â‚¬
(-16.67%)
3.6M
3CPXiaomi Corporation
6.20 â‚¬
(-3.28%)
1.72M
TKAThyssenkrupp AG
8.71 â‚¬
(2.16%)
1.71M
PUMPuma SE
22.68 â‚¬
(-14.09%)
1.68M

Discussion

View Full Feed
Scott 75 Scott 75 22 seconds ago
Wow. Such a power house of knowledge. You got me convinced. I'll sell everything before it's to late. LOFLMAO
TSLA
blackhawks blackhawks 34 seconds ago
Democracy Dies in Dumbness
March 11, 2025

https://static01.nyt.com/images/2025/03/12/multimedia/11stephens-lfjz/11stephens-lfjz-superJumbo.jpg?quality=75&auto=webp

By Bret Stephens Opinion Columnist

https://www.nytimes.com/2025/03/11/opinion/trump-
Slojab Slojab 38 seconds ago
Maybe they'd still love him if he had just stuck to making green EVs.

Can you really be so naive as to think his cars are why they've turned on him?
blackhawks blackhawks 1 minute ago
Democracy Dies in Dumbness
March 11, 2025

https://static01.nyt.com/images/2025/03/12/multimedia/11stephens-lfjz/11stephens-lfjz-superJumbo.jpg?quality=75&auto=webp

By Bret Stephens Opinion Columnist

https://www.nytimes.com/2025/03/11/opinion/trump-
blackhawks blackhawks 2 minutes ago
Democracy Dies in Dumbness
March 11, 2025

https://static01.nyt.com/images/2025/03/12/multimedia/11stephens-lfjz/11stephens-lfjz-superJumbo.jpg?quality=75&auto=webp

By Bret Stephens Opinion Columnist

https://www.nytimes.com/2025/03/11/opinion/trump-
THEBEASTMUGABI THEBEASTMUGABI 3 minutes ago
As long as the fat orangutan doesn't screw things up !!  I'm sorry he already has !
IONQ
Not likely Not likely 3 minutes ago
I've yet to see anything at all that even 'hints' that this is legit.

It's all been to the contrary.


Obviously so.
SPZI
rooster rooster 4 minutes ago
They have both of those groups. this is one day for the five…

The Five Daily Ratings
Date Demo Audience Rating
2025-Mar-11 P2+ 4,033,000 1.27
P25-54 443,000 0.36
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
Hey Popeye, Olive is dating Brutus. Too bad for you. 
LCID
Scott 75 Scott 75 5 minutes ago
I'd sell my left nuut to purchase some shares at $50. Don't see that happening either. LMAO 
TSLA
moczowy moczowy 5 minutes ago
Date and Time
March 26
12:00 PM ET / 9:00 AM PT
Details will be provided upon RSVP approval

About this Event
Curative Biotechnology is developing a potential breakthrough treatment for degenerative eye disease.

Unlike current treatments which
AMD
Kool Aid Man Kool Aid Man 6 minutes ago
October--JP 3E Holdings LLC RENEWED AGAIN IN WYOMING!!

Park incorporated it there on 11/14/2023 while supposedly working "in good faith" for NHMD. Three weeks later he jumped ship and landed at SPZI on 12/8/2023
https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=03314904
NHMD SPZI
kazzy kazzy 6 minutes ago
Update on the Non-Brokered Private Placement Offering.

Los Angeles, California and Toronto, Ontario--(Newsfile Corp. - March 12, 2025) - QYOU Media Inc. (TSXV: QYOU) (OTCQB: QYOUF), a company operating in India and the United States producing and distributing content created by social
QYOUF
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Market Cap is not equal to Price. Price is not even contained in the definition of Market Cap. Market Cap is.... drum roll.... Stock "Price" times shares outstanding. Wow. I can tell you failed your Finance Class. Of course you're probably a broker at Dewey, Cheatum and How. 
AMRN
gitreal gitreal 7 minutes ago
Thanks for posting that warning from the SEC. Pumpers of NBRI posting false information should take heed;

Mine and mill fully permitted and operational (they're not),

Mt. Vernon Mine with billions in gold reserves (NBRI has lost this property, and there were never a
NBRI
Top Penny Top Penny 8 minutes ago
Best no bid I've ever come across, no lying here!
PSRU
XMaster2023 XMaster2023 10 minutes ago
You’re wrong. DCVax-L is extremely safe.
NWBO
Scott 75 Scott 75 10 minutes ago
Lol. Clown world. You should go back to your government job, your no good at this... Oh yeah you probably can't. Lol
TSLA
fuagf fuagf 11 minutes ago
Incredibly well qualified, like so many other Trump appointments ..
https://www.palmbeachpost.com/story/news/2025/02/26/kimberly-guilfoyle-trump-bettina-anderson-ambassador-greece-move/76487166007/ .

Is the plan more to get her out of the way than much else. ;-) Out now.
Scott 75 Scott 75 14 minutes ago
Let them spread their fud. Gives me more opportunities to buy cheap. I'm hoping all the "environmentalist" that are burning other people's vehicles will encourage more leftist to sell their Tesla's at steep discounts. I might finally be able to afford on. I would love a cheep model X. 
TSLA
Top Penny Top Penny 15 minutes ago
I want my 300 million shares!
PSRU
TradingCharts TradingCharts 16 minutes ago
My opinion brine resources are more valueable than DLE patents.
AZLAF
juicyjuice10002 juicyjuice10002 16 minutes ago
There is no need to delay. Those who wanted shares got them in last few days. I expect $10.00 on Friday/Monday. There will be not immediate release but immediate listing announced by next Friday. It will trade on NYSE in two weeks.
FNMA
Nukemtiltheyglow Nukemtiltheyglow 17 minutes ago
You're wrong, look it up 
AMRN